Goldderived | -0.01% | +0.14% | +0.39% | +1.81% | +8.95% | +17.51% | +62.30% |
Silverderived | -0.02% | +0.02% | +0.85% | +5.69% | +12.36% | +21.02% | +43.07% |
Copperderived | -0.01% | -0.08% | -0.14% | -0.01% | +12.42% | +26.98% | +8.07% |
Platinumderived | -0.02% | +0.20% | +0.18% | +1.27% | +5.65% | +8.82% | +1.42% |
Brent Oilderived | 0.00% | -0.12% | -0.04% | +2.30% | +0.11% | -1.85% | -33.54% |
Crude Oil WTIderived | +0.01% | +0.03% | -0.04% | +2.39% | +0.22% | -1.88% | -31.49% |
Natural Gasderived | 0.00% | -0.13% | +0.03% | -2.63% | +2.19% | +7.84% | -26.49% |
Heating Oilderived | 0.00% | +0.11% | -0.10% | +1.48% | -3.06% | -1.45% | -32.64% |
US Coffee Cderived | 0.00% | 0.00% | -3.35% | -3.21% | +1.55% | +18.48% | +75.64% |
US Cornderived | 0.00% | -0.31% | -0.33% | -3.37% | -4.45% | -2.16% | -38.23% |
US Wheatderived | 0.00% | -0.35% | -0.28% | -5.08% | -4.65% | -3.92% | -47.76% |
+6.13% | +6.13% | -0.81% | -2.19% | +1.45% | +6.57% | -0.09% | |
US Cotton #2derived | 0.00% | 0.00% | +2.01% | +2.65% | +2.68% | -2.05% | -51.03% |
US Cocoaderived | 0.00% | 0.00% | -1.28% | +2.27% | -12.97% | -31.22% | +197.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.31 | 73.35 | 73.40 | 73.24 | -0.03 | -0.04% | |
Crude Oil WTIderived | May 25 | 69.89 | 69.92 | 70.00 | 69.81 | -0.03 | -0.04% | |
Natural Gasderived | May 25 | 3.92 | 3.919 | 3.923 | 3.912 | +0.001 | +0.03% | |
Heating Oilderived | Apr 25 | 2.2819 | 2.2842 | 2.2843 | 2.2784 | -0.0023 | -0.10% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 378.85 | 378.85 | 392.03 | 375.68 | -13.15 | -3.35% | |
US Cornderived | May 25 | 448.63 | 450.13 | 450.00 | 448.60 | -1.50 | -0.33% | |
US Wheatderived | May 25 | 530.13 | 531.60 | 533.13 | 529.75 | -1.48 | -0.28% | |
Mar 25 | 540.30 | 540.30 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 67.00 | 67.00 | 67.09 | 65.55 | +1.32 | +2.01% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.24 | 1,073.96 | 1,072.79 | -0.01 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |