Goldderived | +0.25% | +0.25% | +0.33% | +2.99% | +3.46% | +13.63% | +54.44% |
Silverderived | +0.20% | +0.20% | +0.37% | +4.95% | +4.80% | +17.75% | +34.42% |
Copperderived | +0.29% | +0.29% | -0.60% | +3.95% | +4.96% | +21.59% | +4.13% |
Platinumderived | 0.00% | 0.00% | +0.72% | +4.83% | -0.59% | +11.28% | -1.71% |
Brent Oilderived | -0.06% | -0.01% | +1.00% | +0.31% | -5.81% | -5.44% | -33.81% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.95% | +0.21% | -4.99% | -5.71% | -33.91% |
Natural Gasderived | 0.00% | 0.00% | -0.17% | -6.71% | +10.17% | +12.96% | -18.26% |
Heating Oilderived | 0.00% | 0.00% | +0.20% | -2.23% | -11.99% | -6.47% | -34.22% |
US Coffee Cderived | -0.48% | -0.15% | -2.20% | -1.87% | -7.41% | +17.97% | +73.58% |
US Cornderived | -0.05% | -0.05% | -1.45% | -2.29% | -7.61% | 0.00% | -39.23% |
US Wheatderived | 0.00% | 0.00% | -0.98% | +1.04% | -7.17% | +1.00% | -49.27% |
| +6.89% | +6.70% | +0.52% | +3.16% | -1.04% | +6.80% | +2.95% | |
US Cotton #2derived | +0.01% | -0.04% | +1.26% | +4.03% | -1.38% | -1.51% | -44.72% |
US Cocoaderived | -2.05% | -1.87% | -3.77% | -6.80% | -25.15% | -33.06% | +204.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.58 | 69.88 | 70.75 | 69.93 | +0.70 | +1.00% | |
Crude Oil WTIderived | Apr 25 | 67.18 | 66.55 | 67.48 | 66.59 | +0.63 | +0.95% | |
Natural Gasderived | Apr 25 | 4.104 | 4.111 | 4.141 | 3.962 | -0.007 | -0.17% | |
Heating Oilderived | Apr 25 | 2.1666 | 2.1622 | 2.1789 | 2.1446 | +0.0044 | +0.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 377.20 | 385.70 | 386.00 | 373.25 | -8.50 | -2.20% | |
US Cornderived | May 25 | 458.50 | 465.00 | 463.50 | 456.50 | -6.75 | -1.45% | |
US Wheatderived | May 25 | 557.00 | 562.00 | 565.00 | 555.25 | -5.50 | -0.98% | |
| Mar 25 | 541.50 | 533.20 | 543.20 | 530.90 | +2.80 | +0.52% | ||
US Cotton #2derived | May 25 | 67.37 | 66.53 | 67.63 | 66.51 | +0.84 | +1.26% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.67 | 302.67 | 302.67 | -0.33 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.25 | 1,064.82 | 1,056.09 | +0.90 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |