Goldderived | +0.89% | +0.89% | -0.74% | +1.58% | +3.35% | +15.43% | +55.36% |
Silverderived | 0.00% | 0.00% | -1.49% | -2.75% | +2.21% | +14.51% | +29.19% |
Copperderived | 0.00% | 0.00% | +0.03% | +4.44% | +12.05% | +27.00% | +7.82% |
Platinumderived | 0.00% | 0.00% | -1.37% | -3.43% | +1.42% | +7.46% | -5.35% |
Brent Oilderived | -0.69% | -0.69% | +0.22% | +1.46% | -3.63% | -4.06% | -39.84% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.26% | +1.46% | -3.97% | -4.72% | -37.96% |
Natural Gasderived | +1.11% | +1.11% | +0.13% | -1.95% | +0.75% | +10.76% | -26.11% |
Heating Oilderived | 0.00% | 0.00% | -0.21% | +3.83% | -5.39% | -2.88% | -40.85% |
US Coffee Cderived | +0.32% | +0.32% | -0.19% | +2.43% | +1.72% | +22.41% | +76.43% |
US Cornderived | 0.00% | 0.00% | -1.01% | +4.21% | -6.59% | +1.25% | -37.96% |
US Wheatderived | 0.00% | 0.00% | +0.18% | +2.29% | -5.94% | +1.22% | -48.58% |
+9.04% | +8.85% | -2.06% | +2.01% | -0.41% | +8.95% | +0.33% | |
US Cotton #2derived | -0.15% | -0.15% | -1.23% | -3.12% | -3.85% | -4.58% | -50.14% |
US Cocoaderived | -0.92% | -0.92% | -3.79% | +0.48% | -8.45% | -32.74% | +196.83% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 71.61 | 71.61 | 71.61 | 71.61 | +0.16 | +0.22% | |
Crude Oil WTIderived | May 25 | 67.89 | 67.89 | 68.24 | 67.27 | -0.18 | -0.26% | |
Natural Gasderived | May 25 | 4.024 | 4.024 | 4.024 | 4.024 | +0.005 | +0.13% | |
Heating Oilderived | Apr 25 | 2.2496 | 2.2496 | 2.2635 | 2.2323 | -0.0047 | -0.21% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 391.40 | 391.40 | 395.75 | 386.50 | -0.75 | -0.19% | |
US Cornderived | May 25 | 464.25 | 464.25 | 469.75 | 461.25 | -4.75 | -1.01% | |
US Wheatderived | May 25 | 558.25 | 558.25 | 563.00 | 553.25 | +1.00 | +0.18% | |
Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.27 | 65.27 | 66.42 | 65.24 | -0.81 | -1.23% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.52 | 1,074.36 | 1,065.02 | -4.46 | -0.42% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |