Goldderived | -0.03% | +0.01% | +0.39% | -0.42% | +4.73% | +15.71% | +56.38% |
Silverderived | +0.03% | +0.03% | +0.93% | -3.06% | +4.11% | +15.43% | +31.77% |
Copperderived | +0.10% | +0.18% | +1.03% | +2.54% | +12.77% | +27.75% | +9.48% |
Platinumderived | +0.05% | +0.02% | +0.93% | -4.91% | +0.28% | +6.89% | -3.71% |
Brent Oilderived | -0.11% | -0.05% | +0.57% | +3.79% | +0.34% | -2.49% | -39.68% |
Crude Oil WTIderived | -0.11% | -0.07% | +0.61% | +3.93% | +1.33% | -2.41% | -37.39% |
Natural Gasderived | +0.25% | +0.30% | +1.14% | -2.65% | +2.41% | +10.10% | -28.71% |
Heating Oilderived | -0.07% | -0.09% | +0.75% | +3.61% | -3.01% | -1.84% | -39.38% |
US Coffee Cderived | 0.00% | -0.03% | +0.25% | +1.70% | +4.94% | +23.14% | +77.48% |
US Cornderived | +0.01% | -0.10% | -0.24% | +0.90% | -6.20% | +0.96% | -38.61% |
US Wheatderived | +0.05% | 0.00% | -0.26% | -3.29% | -5.75% | -0.92% | -50.43% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
US Cotton #2derived | +0.02% | -0.02% | +0.17% | -1.44% | -2.03% | -4.23% | -51.80% |
US Cocoaderived | +0.41% | -0.48% | +4.22% | +0.87% | -12.35% | -29.92% | +211.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.78 | 72.37 | 72.86 | 72.14 | +0.41 | +0.57% | |
Crude Oil WTIderived | May 25 | 69.53 | 69.11 | 69.63 | 68.89 | +0.42 | +0.61% | |
Natural Gasderived | May 25 | 3.999 | 3.954 | 4.00 | 3.93 | +0.045 | +1.14% | |
Heating Oilderived | Apr 25 | 2.2741 | 2.2571 | 2.2766 | 2.251 | +0.017 | +0.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.38 | 393.40 | 396.05 | 392.18 | +0.98 | +0.25% | |
US Cornderived | May 25 | 462.88 | 464.00 | 464.90 | 462.50 | -1.13 | -0.24% | |
US Wheatderived | May 25 | 546.60 | 548.00 | 548.25 | 543.88 | -1.40 | -0.26% | |
| Mar 25 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
US Cotton #2derived | May 25 | 65.53 | 65.42 | 65.87 | 65.44 | +0.11 | +0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.82 | 1,072.04 | 1,067.58 | +3.03 | +0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |