Goldderived | +0.03% | +0.03% | -0.03% | +1.37% | +3.01% | +15.19% | +58.32% |
Silverderived | +0.11% | +0.11% | -0.64% | -1.90% | +2.32% | +15.51% | +35.63% |
Copperderived | +0.07% | +0.07% | -0.99% | +3.34% | +9.62% | +25.66% | +7.65% |
Platinumderived | -0.14% | -0.14% | -1.19% | -3.33% | -0.24% | +7.57% | -4.59% |
Brent Oilderived | +0.11% | +0.11% | -0.47% | +1.52% | -3.24% | -4.01% | -37.95% |
Crude Oil WTIderived | +0.13% | +0.13% | -0.34% | +1.37% | -3.65% | -4.80% | -37.92% |
Natural Gasderived | -0.66% | -0.66% | -2.11% | -5.17% | -8.08% | +7.13% | -25.54% |
Heating Oilderived | +0.08% | +0.08% | -0.86% | +3.16% | -6.01% | -3.51% | -37.84% |
US Coffee Cderived | -0.25% | -0.25% | -0.15% | +2.56% | +0.68% | +22.56% | +74.13% |
US Cornderived | -0.32% | -0.32% | -0.09% | +4.92% | -7.45% | +1.94% | -37.93% |
US Wheatderived | -0.29% | -0.29% | +0.25% | +2.12% | -7.73% | +1.05% | -50.16% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | -0.15% | -0.15% | -0.67% | -2.55% | -2.51% | -4.02% | -49.52% |
US Cocoaderived | -0.74% | -0.74% | -2.94% | +2.59% | -13.26% | -31.33% | +203.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.66 | 72.00 | 72.51 | 71.53 | -0.34 | -0.47% | |
Crude Oil WTIderived | May 25 | 67.84 | 68.07 | 68.65 | 67.70 | -0.23 | -0.34% | |
Natural Gasderived | Apr 25 | 3.891 | 3.975 | 3.968 | 3.866 | -0.084 | -2.11% | |
Heating Oilderived | Apr 25 | 2.235 | 2.2543 | 2.2643 | 2.2322 | -0.0193 | -0.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 391.58 | 392.15 | 395.80 | 389.90 | -0.57 | -0.15% | |
US Cornderived | May 25 | 467.60 | 468.00 | 469.40 | 466.10 | -0.40 | -0.09% | |
US Wheatderived | May 25 | 557.40 | 556.00 | 560.30 | 555.10 | +1.40 | +0.25% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.64 | 66.08 | 66.41 | 65.49 | -0.44 | -0.67% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.07 | 1,074.36 | 1,066.68 | -4.91 | -0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |