Goldderived | +0.01% | +0.01% | -0.05% | -0.50% | +5.45% | +15.62% | +56.26% |
Silverderived | +0.01% | +0.01% | -0.12% | -0.15% | +6.37% | +16.80% | +33.34% |
Copperderived | +0.01% | +0.01% | +0.37% | +2.51% | +13.20% | +29.84% | +11.27% |
Platinumderived | +0.01% | +0.01% | -0.49% | -3.93% | +1.25% | +6.50% | -3.45% |
Brent Oilderived | 0.00% | 0.00% | +0.83% | +3.81% | -1.40% | -2.20% | -39.49% |
Crude Oil WTIderived | +0.01% | +0.01% | +0.90% | +3.69% | -1.01% | -2.26% | -37.30% |
Natural Gasderived | 0.00% | 0.00% | -0.34% | -10.41% | -1.78% | +6.36% | -31.14% |
Heating Oilderived | +0.02% | +0.02% | +0.03% | +2.44% | -4.57% | -1.30% | -39.05% |
US Coffee Cderived | 0.00% | 0.00% | -1.62% | -0.63% | +4.95% | +22.63% | +76.74% |
US Cornderived | 0.00% | 0.00% | -1.37% | -2.27% | -6.13% | -1.53% | -40.12% |
US Wheatderived | 0.00% | 0.00% | -1.43% | -4.97% | -4.80% | -2.90% | -51.42% |
+6.99% | +6.99% | +0.42% | -2.28% | +0.93% | +7.44% | -3.20% | |
US Cotton #2derived | 0.00% | 0.00% | +0.94% | -0.90% | -1.28% | -3.87% | -51.62% |
US Cocoaderived | 0.00% | 0.00% | +0.23% | -1.33% | -13.42% | -30.59% | +208.19% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.99 | 72.39 | 73.49 | 72.47 | +0.60 | +0.83% | |
Crude Oil WTIderived | May 25 | 69.62 | 69.00 | 70.21 | 69.07 | +0.62 | +0.90% | |
Natural Gasderived | May 25 | 3.864 | 3.877 | 3.957 | 3.835 | -0.013 | -0.34% | |
Heating Oilderived | Apr 25 | 2.2865 | 2.2859 | 2.3087 | 2.2811 | +0.0006 | +0.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.10 | 398.55 | 405.40 | 388.60 | -6.45 | -1.62% | |
US Cornderived | May 25 | 451.50 | 457.00 | 460.90 | 450.88 | -6.25 | -1.37% | |
US Wheatderived | May 25 | 535.50 | 544.00 | 545.90 | 535.10 | -7.75 | -1.43% | |
Mar 25 | 544.70 | 542.40 | 547.50 | 538.60 | +2.30 | +0.42% | ||
US Cotton #2derived | May 25 | 65.75 | 65.14 | 65.98 | 65.10 | +0.61 | +0.94% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
306.51 | 306.51 | 306.51 | +0.13 | +0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,069.43 | 1,074.30 | 1,068.67 | -0.35 | -0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |