Goldderived | +0.01% | +0.01% | +1.46% | +0.83% | +8.72% | +17.26% | +59.64% |
Silverderived | +0.09% | +0.09% | +2.76% | +3.44% | +11.63% | +20.24% | +39.55% |
Copperderived | +0.01% | +0.01% | -2.35% | +0.11% | +12.53% | +27.10% | +8.30% |
Platinumderived | +0.02% | +0.02% | +1.57% | -0.79% | +4.94% | +8.09% | -0.97% |
Brent Oilderived | +0.07% | +0.07% | +0.22% | +2.48% | +0.08% | -1.88% | -34.89% |
Crude Oil WTIderived | -0.04% | -0.04% | +0.24% | +2.20% | 0.00% | -2.09% | -32.55% |
Natural Gasderived | -1.14% | -1.14% | +1.11% | -3.12% | +2.03% | +7.68% | -29.36% |
Heating Oilderived | -0.10% | -0.10% | -0.34% | +0.98% | -3.34% | -1.73% | -34.08% |
US Coffee Cderived | 0.00% | 0.00% | -3.35% | -3.39% | +1.55% | +18.48% | +76.58% |
US Cornderived | -0.01% | -0.01% | -0.53% | -4.35% | -4.45% | -2.16% | -40.07% |
US Wheatderived | +0.07% | +0.07% | -0.58% | -4.58% | -4.32% | -3.58% | -49.69% |
+6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
US Cotton #2derived | +0.10% | +0.10% | +2.02% | +1.36% | +2.65% | -2.08% | -51.84% |
US Cocoaderived | 0.00% | 0.00% | -1.28% | -1.61% | -12.97% | -31.22% | +201.25% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.22 | 73.06 | 73.36 | 72.54 | +0.16 | +0.22% | |
Crude Oil WTIderived | May 25 | 69.82 | 69.65 | 69.97 | 69.14 | +0.17 | +0.24% | |
Natural Gasderived | May 25 | 3.915 | 3.872 | 3.957 | 3.734 | +0.043 | +1.11% | |
Heating Oilderived | Apr 25 | 2.2809 | 2.2887 | 2.2934 | 2.2678 | -0.0078 | -0.34% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 378.85 | 392.00 | 392.03 | 375.68 | -13.15 | -3.35% | |
US Cornderived | May 25 | 448.60 | 451.00 | 452.63 | 447.38 | -2.40 | -0.53% | |
US Wheatderived | May 25 | 531.90 | 535.00 | 537.25 | 526.60 | -3.10 | -0.58% | |
Mar 25 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 67.01 | 65.68 | 67.01 | 65.55 | +1.33 | +2.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,072.90 | 1,073.33 | 1,065.81 | +3.26 | +0.30% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |