Goldderived | +0.06% | +0.06% | -0.19% | +1.26% | +2.90% | +15.06% | +58.15% |
Silverderived | +0.01% | +0.01% | -0.89% | -2.11% | +2.10% | +15.26% | +35.34% |
Copperderived | +0.03% | +0.03% | -0.40% | +4.05% | +10.37% | +26.52% | +8.39% |
Platinumderived | +0.06% | +0.06% | -0.18% | -2.10% | +1.03% | +8.95% | -3.38% |
Brent Oilderived | +0.06% | +0.06% | +0.22% | +2.24% | -2.55% | -3.32% | -37.51% |
Crude Oil WTIderived | 0.00% | +0.07% | +0.29% | +2.03% | -3.03% | -4.18% | -37.52% |
Natural Gasderived | +0.49% | +0.49% | -1.16% | -4.48% | -7.42% | +7.90% | -25.00% |
Heating Oilderived | 0.00% | 0.00% | -0.32% | +3.81% | -5.42% | -2.90% | -37.45% |
US Coffee Cderived | +0.03% | +0.03% | -0.62% | +2.63% | +0.75% | +22.64% | +74.25% |
US Cornderived | +0.16% | +0.16% | -0.16% | +4.86% | -7.50% | +1.88% | -37.96% |
US Wheatderived | +0.14% | +0.14% | +0.02% | +1.95% | -7.88% | +0.88% | -50.25% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | 0.00% | 0.00% | -0.44% | -2.37% | -2.33% | -3.85% | -49.42% |
US Cocoaderived | -0.41% | -0.41% | -0.62% | +4.44% | -11.70% | -30.09% | +208.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 72.16 | 72.00 | 72.51 | 72.05 | +0.16 | +0.22% | |
Crude Oil WTIderived | May 25 | 68.27 | 68.07 | 68.65 | 68.14 | +0.20 | +0.29% | |
Natural Gasderived | Apr 25 | 3.912 | 3.958 | 3.968 | 3.866 | -0.046 | -1.16% | |
Heating Oilderived | Apr 25 | 2.2502 | 2.2574 | 2.2643 | 2.2473 | -0.0072 | -0.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.15 | 392.05 | 397.60 | 386.05 | -2.45 | -0.62% | |
US Cornderived | May 25 | 466.90 | 467.63 | 469.00 | 466.10 | -0.73 | -0.16% | |
US Wheatderived | May 25 | 556.10 | 556.00 | 558.63 | 555.10 | +0.10 | +0.02% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.77 | 66.06 | 66.41 | 65.69 | -0.29 | -0.44% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.61 | 1,074.36 | 1,067.98 | -2.37 | -0.22% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |