Goldderived | +0.03% | +0.15% | -0.05% | +1.38% | +3.02% | +15.20% | +58.34% |
Silverderived | -0.05% | +0.12% | -0.70% | -2.09% | +2.12% | +15.29% | +35.37% |
Copperderived | -0.03% | +0.10% | -1.11% | +3.28% | +9.55% | +25.58% | +7.59% |
Platinumderived | -0.30% | -0.50% | -1.10% | -3.15% | -0.05% | +7.78% | -4.41% |
Brent Oilderived | -0.03% | -0.15% | -0.60% | +1.42% | -3.34% | -4.10% | -38.02% |
Crude Oil WTIderived | +0.01% | -0.09% | -0.50% | +1.27% | -3.75% | -4.90% | -37.99% |
Natural Gasderived | +0.18% | +0.31% | -1.38% | -4.31% | -7.25% | +8.09% | -24.87% |
Heating Oilderived | -0.03% | -0.15% | -0.94% | +3.11% | -6.06% | -3.56% | -37.87% |
US Coffee Cderived | -0.25% | -0.53% | +0.19% | +2.82% | +0.93% | +22.87% | +74.57% |
US Cornderived | +0.06% | +0.05% | +0.19% | +5.25% | -7.15% | +2.26% | -37.73% |
US Wheatderived | +0.14% | +0.14% | +0.56% | +2.50% | -7.38% | +1.43% | -49.98% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | -0.03% | +0.20% | -0.42% | -2.39% | -2.35% | -3.86% | -49.43% |
US Cocoaderived | -0.32% | -0.87% | -1.66% | +3.42% | -12.55% | -30.77% | +205.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.57 | 72.00 | 72.51 | 71.56 | -0.43 | -0.60% | |
Crude Oil WTIderived | May 25 | 67.73 | 68.07 | 68.65 | 67.71 | -0.34 | -0.50% | |
Natural Gasderived | Apr 25 | 3.92 | 3.975 | 3.968 | 3.866 | -0.055 | -1.38% | |
Heating Oilderived | Apr 25 | 2.2332 | 2.2543 | 2.2643 | 2.2329 | -0.0211 | -0.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.88 | 392.15 | 395.80 | 389.90 | +0.73 | +0.19% | |
US Cornderived | May 25 | 468.90 | 468.00 | 469.40 | 466.10 | +0.90 | +0.19% | |
US Wheatderived | May 25 | 559.10 | 556.00 | 560.30 | 555.10 | +3.10 | +0.56% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.80 | 66.08 | 66.41 | 65.49 | -0.28 | -0.42% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.59 | 1,074.36 | 1,066.99 | -4.39 | -0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |