Goldderived | +0.01% | +0.01% | +0.41% | -0.42% | +4.74% | +15.72% | +56.39% |
Silverderived | -0.03% | -0.03% | +0.84% | -3.12% | +4.05% | +15.36% | +31.69% |
Copperderived | -0.02% | -0.02% | +0.77% | +2.33% | +12.54% | +27.49% | +9.25% |
Platinumderived | -0.03% | -0.03% | +0.78% | -4.95% | +0.23% | +6.84% | -3.75% |
Brent Oilderived | -0.03% | -0.03% | +0.59% | +3.82% | +0.37% | -2.47% | -39.66% |
Crude Oil WTIderived | -0.04% | -0.04% | +0.65% | +3.96% | +1.36% | -2.39% | -37.38% |
Natural Gasderived | +0.13% | +0.13% | +0.86% | -2.82% | +2.23% | +9.91% | -28.84% |
Heating Oilderived | -0.11% | -0.11% | +0.65% | +3.59% | -3.03% | -1.86% | -39.40% |
US Coffee Cderived | +0.01% | +0.01% | +0.22% | +1.74% | +4.98% | +23.18% | +77.54% |
US Cornderived | +0.01% | +0.01% | -0.11% | +1.01% | -6.10% | +1.07% | -38.54% |
US Wheatderived | +0.09% | +0.09% | -0.16% | -3.20% | -5.67% | -0.83% | -50.38% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
US Cotton #2derived | -0.08% | -0.08% | +0.11% | -1.50% | -2.09% | -4.28% | -51.82% |
US Cocoaderived | -0.49% | -0.49% | +4.22% | +0.85% | -12.36% | -29.93% | +211.13% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.80 | 72.37 | 72.83 | 72.14 | +0.43 | +0.59% | |
Crude Oil WTIderived | May 25 | 69.56 | 69.11 | 69.60 | 68.89 | +0.45 | +0.65% | |
Natural Gasderived | May 25 | 3.988 | 3.954 | 3.996 | 3.93 | +0.034 | +0.86% | |
Heating Oilderived | Apr 25 | 2.2718 | 2.2571 | 2.2766 | 2.251 | +0.0147 | +0.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.25 | 393.40 | 396.05 | 392.18 | +0.85 | +0.22% | |
US Cornderived | May 25 | 463.50 | 464.00 | 464.90 | 462.88 | -0.50 | -0.11% | |
US Wheatderived | May 25 | 547.10 | 548.00 | 548.25 | 543.88 | -0.90 | -0.16% | |
| Mar 25 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
US Cotton #2derived | May 25 | 65.49 | 65.42 | 65.87 | 65.44 | +0.07 | +0.11% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.80 | 1,072.04 | 1,067.58 | +3.01 | +0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |