Goldderived | +0.01% | +0.05% | -0.01% | -0.81% | +4.33% | +15.27% | +55.78% |
Silverderived | +0.03% | +0.08% | +0.06% | -3.86% | +3.25% | +14.47% | +30.68% |
Copperderived | -0.05% | +0.02% | 0.00% | +1.35% | +11.45% | +26.26% | +8.20% |
Platinumderived | -0.14% | -0.19% | -0.33% | -5.76% | -0.62% | +5.93% | -4.58% |
Brent Oilderived | 0.00% | -0.03% | -0.04% | +3.25% | -0.18% | -3.00% | -39.99% |
Crude Oil WTIderived | +0.01% | -0.09% | -0.03% | +3.54% | +0.71% | -3.00% | -37.77% |
Natural Gasderived | -0.10% | -0.20% | 0.00% | -4.11% | +0.87% | +8.45% | -29.78% |
Heating Oilderived | +0.01% | +0.01% | -0.05% | +2.94% | -3.64% | -2.48% | -39.78% |
US Coffee Cderived | 0.00% | 0.00% | +0.66% | +1.77% | +5.01% | +23.22% | +77.60% |
US Cornderived | 0.00% | -0.24% | -0.17% | +1.01% | -6.10% | +1.06% | -38.54% |
US Wheatderived | 0.00% | -0.47% | -0.40% | -3.47% | -5.92% | -1.11% | -50.52% |
+8.51% | +8.51% | 0.00% | -1.87% | -0.41% | +8.95% | -1.83% | |
US Cotton #2derived | 0.00% | 0.00% | +0.32% | -1.49% | -2.08% | -4.27% | -51.82% |
US Cocoaderived | 0.00% | 0.00% | +3.84% | +0.52% | -12.64% | -30.16% | +210.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.40 | 72.43 | 72.49 | 72.36 | -0.03 | -0.04% | |
Crude Oil WTIderived | May 25 | 69.09 | 69.11 | 69.28 | 69.06 | -0.02 | -0.03% | |
Natural Gasderived | May 25 | 3.944 | 3.944 | 3.965 | 3.938 | 0.00 | 0.00% | |
Heating Oilderived | Apr 25 | 2.259 | 2.2602 | 2.2618 | 2.2577 | -0.0012 | -0.05% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.00 | 394.00 | 402.30 | 390.98 | +2.60 | +0.66% | |
US Cornderived | May 25 | 463.60 | 464.40 | 464.50 | 463.10 | -0.80 | -0.17% | |
US Wheatderived | May 25 | 545.60 | 547.80 | 548.25 | 545.00 | -2.20 | -0.40% | |
Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | 0.00 | 0.00% | ||
US Cotton #2derived | May 25 | 65.48 | 65.48 | 65.68 | 64.83 | +0.21 | +0.32% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
305.77 | 305.77 | 305.77 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.94 | 1,068.81 | 1,067.58 | -0.85 | -0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |