Goldderived | 0.00% | +0.05% | -0.21% | +1.27% | +2.92% | +15.08% | +58.17% |
Silverderived | 0.00% | +0.10% | -0.92% | -2.11% | +2.10% | +15.26% | +35.34% |
Copperderived | 0.00% | +0.03% | -1.09% | +3.20% | +9.47% | +25.48% | +7.50% |
Platinumderived | +0.01% | +0.09% | -0.55% | -2.58% | +0.54% | +8.41% | -3.85% |
Brent Oilderived | -0.01% | -0.01% | -0.50% | +1.56% | -3.20% | -3.97% | -37.93% |
Crude Oil WTIderived | -0.01% | -0.01% | -0.38% | +1.35% | -3.68% | -4.83% | -37.94% |
Natural Gasderived | 0.00% | -0.08% | -1.51% | -4.68% | -7.61% | +7.68% | -25.16% |
Heating Oilderived | 0.00% | +0.03% | -0.77% | +3.29% | -5.90% | -3.39% | -37.77% |
US Coffee Cderived | 0.00% | +0.04% | +0.67% | +3.42% | +1.52% | +23.58% | +75.58% |
US Cornderived | -0.16% | -0.11% | +0.03% | +5.08% | -7.30% | +2.10% | -37.83% |
US Wheatderived | -0.02% | -0.02% | +0.43% | +2.34% | -7.53% | +1.27% | -50.06% |
+10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | 0.00% | +0.05% | -0.73% | -2.54% | -2.49% | -4.01% | -49.51% |
US Cocoaderived | +1.02% | -0.11% | -0.83% | +4.22% | -11.88% | -30.24% | +208.11% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.64 | 72.00 | 72.51 | 71.60 | -0.36 | -0.50% | |
Crude Oil WTIderived | May 25 | 67.81 | 68.07 | 68.65 | 67.73 | -0.26 | -0.38% | |
Natural Gasderived | Apr 25 | 3.915 | 3.975 | 3.968 | 3.866 | -0.06 | -1.51% | |
Heating Oilderived | Apr 25 | 2.237 | 2.2543 | 2.2643 | 2.2331 | -0.0173 | -0.77% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.78 | 392.15 | 395.80 | 389.90 | +2.63 | +0.67% | |
US Cornderived | May 25 | 468.13 | 468.00 | 469.40 | 466.10 | +0.13 | +0.03% | |
US Wheatderived | May 25 | 558.38 | 556.00 | 560.30 | 555.10 | +2.38 | +0.43% | |
Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.60 | 66.08 | 66.41 | 65.49 | -0.48 | -0.73% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.56 | 1,074.36 | 1,066.99 | -4.42 | -0.41% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |