Goldderived | 0.00% | -0.03% | -0.22% | +0.29% | +4.71% | +15.22% | +55.72% |
Silverderived | 0.00% | +0.02% | -0.07% | -2.46% | +4.66% | +14.44% | +30.65% |
Copperderived | -0.01% | -0.17% | -0.66% | +2.50% | +12.86% | +26.23% | +8.18% |
Platinumderived | +0.01% | +0.01% | -1.40% | -6.00% | +0.12% | +5.97% | -4.53% |
Brent Oilderived | 0.00% | -0.28% | +0.74% | +2.21% | -1.18% | -3.32% | -40.19% |
Crude Oil WTIderived | -0.01% | -0.35% | +0.89% | +2.23% | -0.09% | -3.34% | -37.99% |
Natural Gasderived | -0.03% | -0.58% | -1.37% | -2.86% | -4.91% | +9.25% | -29.26% |
Heating Oilderived | 0.00% | -0.28% | -0.28% | +1.79% | -6.15% | -3.16% | -40.20% |
US Coffee Cderived | -0.11% | +0.11% | +0.59% | +1.09% | +4.70% | +23.09% | +77.41% |
US Cornderived | 0.00% | -0.05% | +0.19% | +0.84% | -5.94% | +1.39% | -38.34% |
US Wheatderived | -0.04% | -0.04% | -1.33% | -3.27% | -6.44% | -0.29% | -50.11% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
US Cotton #2derived | -0.02% | 0.00% | +0.43% | -2.12% | -2.69% | -4.15% | -51.76% |
US Cocoaderived | 0.00% | -0.05% | +3.50% | +2.85% | -8.57% | -30.27% | +209.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.14 | 71.61 | 72.57 | 71.27 | +0.53 | +0.74% | |
Crude Oil WTIderived | May 25 | 68.89 | 68.28 | 69.34 | 67.97 | +0.61 | +0.89% | |
Natural Gasderived | May 25 | 3.969 | 4.024 | 4.055 | 3.927 | -0.055 | -1.37% | |
Heating Oilderived | Apr 25 | 2.2432 | 2.2496 | 2.2716 | 2.236 | -0.0064 | -0.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 393.70 | 391.40 | 402.30 | 390.98 | +2.30 | +0.59% | |
US Cornderived | May 25 | 464.90 | 464.00 | 466.13 | 459.80 | +0.90 | +0.19% | |
US Wheatderived | May 25 | 549.60 | 557.00 | 562.80 | 545.60 | -7.40 | -1.33% | |
| Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.55 | 65.27 | 65.68 | 64.83 | +0.28 | +0.43% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.78 | 1,072.42 | 1,065.75 | +0.26 | +0.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |