Goldderived | +0.01% | -0.11% | +0.79% | +3.80% | +3.27% | +14.80% | +57.16% |
Silverderived | +0.02% | -0.10% | +1.28% | +4.85% | +5.18% | +18.85% | +38.53% |
Copperderived | +0.01% | +0.14% | +0.41% | +4.54% | +7.98% | +23.74% | +5.12% |
Platinumderived | +0.03% | +0.04% | +0.78% | +5.65% | +4.94% | +13.66% | -0.12% |
Brent Oilderived | +0.01% | +0.15% | +1.27% | +3.42% | -4.93% | -3.62% | -33.35% |
Crude Oil WTIderived | 0.00% | +0.15% | +1.35% | +3.50% | -5.55% | -4.22% | -33.81% |
Natural Gasderived | +0.18% | +0.05% | -0.97% | -10.62% | -5.35% | +9.55% | -18.81% |
Heating Oilderived | -0.02% | +0.32% | +1.20% | +1.41% | -7.45% | -3.83% | -34.13% |
US Coffee Cderived | 0.00% | -0.56% | -0.74% | -3.14% | -7.40% | +19.28% | +73.13% |
US Cornderived | 0.00% | -0.07% | -0.52% | +0.24% | -10.67% | -0.20% | -38.31% |
US Wheatderived | 0.00% | -0.13% | +0.51% | +5.53% | -5.87% | +3.52% | -46.33% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
US Cotton #2derived | +0.06% | +0.04% | -0.28% | +1.17% | -1.34% | -2.38% | -47.37% |
US Cocoaderived | -0.57% | -0.57% | +1.28% | -3.97% | -24.74% | -32.20% | +204.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.97 | 71.07 | 71.97 | 70.91 | +0.90 | +1.27% | |
Crude Oil WTIderived | May 25 | 68.28 | 67.37 | 68.28 | 67.09 | +0.91 | +1.35% | |
Natural Gasderived | Apr 25 | 3.979 | 4.018 | 4.047 | 3.972 | -0.039 | -0.97% | |
Heating Oilderived | Apr 25 | 2.2303 | 2.2038 | 2.2303 | 2.1993 | +0.0265 | +1.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 380.58 | 383.40 | 384.05 | 380.50 | -2.82 | -0.74% | |
US Cornderived | May 25 | 457.60 | 460.00 | 462.40 | 457.60 | -2.40 | -0.52% | |
US Wheatderived | May 25 | 570.88 | 568.00 | 572.63 | 568.50 | +2.88 | +0.51% | |
| Mar 25 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.79 | 66.98 | 66.87 | 66.36 | -0.19 | -0.28% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.84 | 1,071.17 | 1,066.17 | +4.06 | +0.38% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |