Goldderived | -0.01% | +0.02% | -0.01% | -0.83% | +4.31% | +15.24% | +55.74% |
Silverderived | 0.00% | +0.05% | +0.03% | -3.89% | +3.22% | +14.43% | +30.64% |
Copperderived | -0.02% | +0.05% | +0.01% | +1.38% | +11.49% | +26.30% | +8.24% |
Platinumderived | -0.01% | -0.05% | -0.26% | -5.63% | -0.48% | +6.07% | -4.44% |
Brent Oilderived | -0.06% | -0.08% | -0.07% | +3.19% | -0.23% | -3.05% | -40.02% |
Crude Oil WTIderived | -0.04% | -0.14% | -0.03% | +3.48% | +0.66% | -3.06% | -37.81% |
Natural Gasderived | -0.13% | -0.23% | -0.13% | -4.14% | +0.84% | +8.42% | -29.80% |
Heating Oilderived | 0.00% | -0.01% | -0.08% | +2.92% | -3.66% | -2.50% | -39.79% |
US Coffee Cderived | 0.00% | 0.00% | +0.66% | +1.77% | +5.01% | +23.22% | +77.60% |
US Cornderived | -0.02% | -0.26% | -0.22% | +0.99% | -6.12% | +1.05% | -38.55% |
US Wheatderived | -0.02% | -0.49% | -0.37% | -3.49% | -5.94% | -1.12% | -50.53% |
+8.51% | +8.51% | 0.00% | -1.87% | -0.41% | +8.95% | -1.83% | |
US Cotton #2derived | 0.00% | 0.00% | +0.32% | -1.49% | -2.08% | -4.27% | -51.82% |
US Cocoaderived | 0.00% | 0.00% | +3.84% | +0.52% | -12.64% | -30.16% | +210.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.38 | 72.43 | 72.49 | 72.36 | -0.05 | -0.07% | |
Crude Oil WTIderived | May 25 | 69.09 | 69.11 | 69.28 | 69.06 | -0.02 | -0.03% | |
Natural Gasderived | May 25 | 3.939 | 3.944 | 3.965 | 3.938 | -0.005 | -0.13% | |
Heating Oilderived | Apr 25 | 2.2585 | 2.2602 | 2.2618 | 2.2577 | -0.0017 | -0.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.00 | 394.00 | 402.30 | 390.98 | +2.60 | +0.66% | |
US Cornderived | May 25 | 463.40 | 464.40 | 464.50 | 463.10 | -1.00 | -0.22% | |
US Wheatderived | May 25 | 545.80 | 547.80 | 548.25 | 545.00 | -2.00 | -0.37% | |
Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | 0.00 | 0.00% | ||
US Cotton #2derived | May 25 | 65.48 | 65.48 | 65.68 | 64.83 | +0.21 | +0.32% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
305.77 | 305.77 | 305.77 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.77 | 1,068.81 | 1,067.58 | -1.03 | -0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |