Goldderived | -0.02% | -0.04% | +1.17% | +4.13% | +3.59% | +15.16% | +57.64% |
Silverderived | -0.02% | -0.01% | +0.96% | +4.47% | +4.80% | +18.42% | +38.03% |
Copperderived | -0.01% | -0.09% | +0.90% | +5.01% | +8.47% | +24.30% | +5.60% |
Platinumderived | -0.04% | 0.00% | -0.47% | +4.30% | +3.60% | +12.22% | -1.38% |
Brent Oilderived | 0.00% | -0.09% | -0.79% | +1.38% | -6.81% | -5.52% | -34.66% |
Crude Oil WTIderived | 0.00% | -0.12% | -0.98% | +1.20% | -7.65% | -6.36% | -35.28% |
Natural Gasderived | +0.10% | +0.50% | +1.05% | -8.89% | -3.52% | +11.67% | -17.24% |
Heating Oilderived | +0.01% | -0.12% | -0.26% | +0.07% | -8.67% | -5.09% | -35.00% |
US Coffee Cderived | 0.00% | 0.00% | +0.12% | -2.51% | -6.81% | +20.05% | +74.24% |
US Cornderived | 0.00% | 0.00% | -0.46% | +0.31% | -10.61% | -0.13% | -38.27% |
US Wheatderived | 0.00% | 0.00% | -0.79% | +4.25% | -7.01% | +2.27% | -46.98% |
+10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
US Cotton #2derived | 0.00% | 0.00% | -0.79% | +0.68% | -1.82% | -2.85% | -47.62% |
US Cocoaderived | 0.00% | 0.00% | +2.90% | -1.19% | -22.56% | -30.24% | +213.63% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.51 | 71.07 | 72.19 | 70.36 | -0.56 | -0.79% | |
Crude Oil WTIderived | May 25 | 66.71 | 67.37 | 68.49 | 66.60 | -0.66 | -0.98% | |
Natural Gasderived | Apr 25 | 4.06 | 4.018 | 4.127 | 3.971 | +0.042 | +1.05% | |
Heating Oilderived | Apr 25 | 2.1981 | 2.2038 | 2.2353 | 2.1768 | -0.0057 | -0.26% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.85 | 383.40 | 387.90 | 379.75 | +0.45 | +0.12% | |
US Cornderived | May 25 | 457.90 | 460.00 | 462.40 | 455.38 | -2.10 | -0.46% | |
US Wheatderived | May 25 | 564.00 | 568.00 | 574.63 | 563.60 | -4.50 | -0.79% | |
Mar 25 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.45 | 66.98 | 66.97 | 66.36 | -0.53 | -0.79% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,066.15 | 1,073.40 | 1,065.39 | -0.63 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |