Goldderived | +0.06% | +0.18% | -0.07% | +1.41% | +3.05% | +15.23% | +58.38% |
Silverderived | +0.07% | +0.24% | -0.76% | -1.97% | +2.24% | +15.43% | +35.53% |
Copperderived | -0.01% | +0.12% | -1.11% | +3.30% | +9.58% | +25.61% | +7.61% |
Platinumderived | -0.14% | -0.34% | -1.03% | -3.00% | +0.11% | +7.95% | -4.26% |
Brent Oilderived | +0.10% | -0.03% | -0.46% | +1.54% | -3.21% | -3.98% | -37.94% |
Crude Oil WTIderived | +0.10% | 0.00% | -0.37% | +1.36% | -3.66% | -4.81% | -37.93% |
Natural Gasderived | +0.20% | +0.33% | -1.26% | -4.29% | -7.23% | +8.12% | -24.85% |
Heating Oilderived | +0.08% | -0.04% | -0.83% | +3.22% | -5.96% | -3.46% | -37.81% |
US Coffee Cderived | -0.23% | -0.51% | +0.19% | +2.84% | +0.95% | +22.89% | +74.61% |
US Cornderived | +0.01% | 0.00% | +0.19% | +5.19% | -7.20% | +2.21% | -37.76% |
US Wheatderived | +0.14% | +0.14% | +0.61% | +2.50% | -7.38% | +1.43% | -49.98% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | -0.06% | +0.17% | -0.53% | -2.42% | -2.38% | -3.89% | -49.45% |
US Cocoaderived | -0.09% | -0.64% | -1.37% | +3.66% | -12.35% | -30.61% | +206.47% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.67 | 72.00 | 72.51 | 71.56 | -0.33 | -0.46% | |
Crude Oil WTIderived | May 25 | 67.82 | 68.07 | 68.65 | 67.71 | -0.25 | -0.37% | |
Natural Gasderived | Apr 25 | 3.925 | 3.975 | 3.968 | 3.866 | -0.05 | -1.26% | |
Heating Oilderived | Apr 25 | 2.2355 | 2.2543 | 2.2643 | 2.2329 | -0.0188 | -0.83% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.90 | 392.15 | 395.80 | 389.90 | +0.75 | +0.19% | |
US Cornderived | May 25 | 468.88 | 468.00 | 469.40 | 466.10 | +0.88 | +0.19% | |
US Wheatderived | May 25 | 559.40 | 556.00 | 560.30 | 555.10 | +3.40 | +0.61% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.73 | 66.08 | 66.41 | 65.49 | -0.35 | -0.53% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.01 | 1,074.36 | 1,066.99 | -3.97 | -0.37% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |