Goldderived | 0.00% | -0.02% | -0.01% | +0.89% | +8.78% | +17.32% | +59.74% |
Silverderived | 0.00% | +0.17% | +0.16% | +4.10% | +12.35% | +21.01% | +40.44% |
Copperderived | -0.04% | +0.02% | +0.04% | +0.21% | +12.63% | +27.22% | +8.40% |
Platinumderived | -0.19% | +0.47% | +0.04% | -0.17% | +5.59% | +8.77% | -0.35% |
Brent Oilderived | 0.00% | 0.00% | +0.40% | +2.63% | +0.23% | -1.73% | -34.79% |
Crude Oil WTIderived | 0.00% | -0.03% | -0.01% | +2.40% | +0.20% | -1.89% | -32.41% |
Natural Gasderived | 0.00% | -3.78% | +0.10% | -2.97% | +2.19% | +7.84% | -29.25% |
Heating Oilderived | 0.00% | -0.15% | -0.17% | +1.20% | -3.13% | -1.52% | -33.94% |
US Coffee Cderived | 0.00% | 0.00% | -3.35% | -3.39% | +1.55% | +18.48% | +76.58% |
US Cornderived | 0.00% | 0.00% | -0.03% | -4.05% | -4.15% | -1.85% | -39.88% |
US Wheatderived | 0.00% | +0.03% | +0.03% | -4.58% | -4.32% | -3.58% | -49.69% |
+6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
US Cotton #2derived | 0.00% | 0.00% | +2.01% | +1.39% | +2.68% | -2.05% | -51.82% |
US Cocoaderived | 0.00% | 0.00% | -1.28% | -1.61% | -12.97% | -31.22% | +201.25% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.35 | 73.35 | 73.36 | 73.35 | +0.29 | +0.40% | |
Crude Oil WTIderived | May 25 | 69.90 | 69.91 | 69.92 | 69.84 | -0.01 | -0.01% | |
Natural Gasderived | May 25 | 3.923 | 3.919 | 3.923 | 3.912 | +0.004 | +0.10% | |
Heating Oilderived | Apr 25 | 2.2803 | 2.2842 | 2.2826 | 2.2803 | -0.0039 | -0.17% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 378.85 | 378.85 | 392.03 | 375.68 | -13.15 | -3.35% | |
US Cornderived | May 25 | 450.00 | 450.13 | 450.00 | 450.00 | -0.13 | -0.03% | |
US Wheatderived | May 25 | 531.75 | 531.60 | 531.75 | 531.50 | +0.15 | +0.03% | |
Mar 25 | 540.30 | 540.30 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 67.00 | 67.00 | 67.09 | 65.55 | +1.32 | +2.01% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.12 | 1,073.96 | 1,065.81 | +3.47 | +0.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |