Goldderived | 0.00% | -0.05% | +0.67% | +2.07% | +9.23% | +17.81% | +62.72% |
Silverderived | +0.04% | -0.06% | +0.70% | +5.52% | +12.18% | +20.83% | +42.84% |
Copperderived | +0.15% | +0.56% | +0.78% | +0.81% | +13.35% | +28.03% | +8.96% |
Platinumderived | +0.07% | -0.02% | +0.47% | +1.08% | +5.45% | +8.62% | +1.23% |
Brent Oilderived | -0.08% | -0.33% | -0.31% | +2.09% | -0.10% | -2.05% | -33.68% |
Crude Oil WTIderived | -0.06% | -0.33% | -0.14% | +2.21% | +0.04% | -2.05% | -31.61% |
Natural Gasderived | -0.64% | -1.02% | -0.94% | -3.13% | +1.67% | +7.29% | -26.87% |
Heating Oilderived | -0.25% | -0.41% | -0.51% | +0.98% | -3.54% | -1.93% | -32.98% |
US Coffee Cderived | -0.07% | -0.25% | +0.38% | -2.64% | +2.15% | +19.18% | +76.67% |
US Cornderived | -0.53% | -0.53% | -1.58% | -4.60% | -5.67% | -3.40% | -39.02% |
US Wheatderived | -0.40% | -0.40% | -2.05% | -6.69% | -6.27% | -5.55% | -48.64% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
US Cotton #2derived | +0.03% | +0.07% | -0.07% | +2.71% | +2.74% | -1.99% | -51.00% |
US Cocoaderived | +0.25% | -0.41% | -1.16% | +2.29% | -12.95% | -31.20% | +197.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.11 | 73.34 | 73.47 | 72.94 | -0.23 | -0.31% | |
Crude Oil WTIderived | May 25 | 69.82 | 69.92 | 70.09 | 69.56 | -0.10 | -0.14% | |
Natural Gasderived | May 25 | 3.888 | 3.925 | 3.942 | 3.836 | -0.037 | -0.94% | |
Heating Oilderived | Apr 25 | 2.273 | 2.2847 | 2.2902 | 2.2702 | -0.0117 | -0.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 380.25 | 378.80 | 383.98 | 377.65 | +1.45 | +0.38% | |
US Cornderived | May 25 | 442.88 | 450.00 | 450.00 | 442.10 | -7.13 | -1.58% | |
US Wheatderived | May 25 | 520.10 | 531.00 | 533.13 | 519.50 | -10.90 | -2.05% | |
| Mar 25 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
US Cotton #2derived | May 25 | 67.02 | 67.07 | 67.10 | 66.51 | -0.05 | -0.07% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.05 | 307.05 | 307.05 | -0.04 | -0.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.11 | 1,074.31 | 1,069.41 | -2.14 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |