Goldderived | +0.04% | +0.04% | +0.10% | -0.78% | +4.35% | +15.29% | +55.81% |
Silverderived | +0.18% | +0.18% | +0.55% | -3.41% | +3.74% | +15.01% | +31.29% |
Copperderived | +0.02% | +0.02% | +0.73% | +2.20% | +12.39% | +27.32% | +9.11% |
Platinumderived | +0.06% | +0.06% | +0.26% | -5.58% | -0.44% | +6.12% | -4.40% |
Brent Oilderived | 0.00% | 0.00% | +0.39% | +3.61% | +0.17% | -2.67% | -39.78% |
Crude Oil WTIderived | -0.01% | -0.01% | +0.45% | +3.75% | +1.15% | -2.58% | -37.50% |
Natural Gasderived | -0.18% | -0.18% | -0.05% | -3.82% | +1.18% | +8.78% | -29.57% |
Heating Oilderived | -0.07% | -0.07% | +0.29% | +3.11% | -3.48% | -2.32% | -39.68% |
US Coffee Cderived | -0.15% | -0.15% | +0.51% | +1.61% | +4.85% | +23.03% | +77.33% |
US Cornderived | -0.05% | -0.05% | +0.13% | +1.23% | -5.90% | +1.29% | -38.41% |
US Wheatderived | -0.02% | -0.02% | -0.16% | -3.20% | -5.67% | -0.83% | -50.38% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
US Cotton #2derived | -0.12% | -0.12% | +0.38% | -1.20% | -1.79% | -3.99% | -51.68% |
US Cocoaderived | +0.20% | +0.20% | +4.04% | +0.72% | -12.47% | -30.02% | +210.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.65 | 72.37 | 72.71 | 72.14 | +0.28 | +0.39% | |
Crude Oil WTIderived | May 25 | 69.42 | 69.11 | 69.47 | 68.89 | +0.31 | +0.45% | |
Natural Gasderived | May 25 | 3.952 | 3.954 | 3.974 | 3.93 | -0.002 | -0.05% | |
Heating Oilderived | Apr 25 | 2.2636 | 2.2571 | 2.2658 | 2.251 | +0.0065 | +0.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 393.40 | 394.00 | 402.40 | 390.60 | +2.00 | +0.51% | |
US Cornderived | May 25 | 464.60 | 464.00 | 464.90 | 463.10 | +0.60 | +0.13% | |
US Wheatderived | May 25 | 547.10 | 548.00 | 548.25 | 545.00 | -0.90 | -0.16% | |
| Mar 25 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
US Cotton #2derived | May 25 | 65.67 | 65.42 | 65.87 | 65.63 | +0.25 | +0.38% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.29 | 1,070.63 | 1,067.58 | +1.50 | +0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |