Goldderived | +0.01% | +0.06% | +0.34% | +1.72% | +8.86% | +17.41% | +62.16% |
Silverderived | +0.01% | -0.05% | +0.83% | +5.61% | +12.28% | +20.94% | +42.97% |
Copperderived | -0.01% | -0.12% | -0.16% | -0.05% | +12.38% | +26.93% | +8.03% |
Platinumderived | -0.10% | +0.04% | 0.00% | +1.11% | +5.47% | +8.65% | +1.25% |
Brent Oilderived | +0.05% | +0.05% | 0.00% | +2.49% | +0.29% | -1.67% | -33.42% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.13% | +2.36% | +0.19% | -1.91% | -31.51% |
Natural Gasderived | 0.00% | -0.10% | 0.00% | -2.61% | +2.22% | +7.87% | -26.47% |
Heating Oilderived | 0.00% | +0.01% | -0.24% | +1.38% | -3.15% | -1.54% | -32.71% |
US Coffee Cderived | 0.00% | 0.00% | -3.35% | -3.21% | +1.55% | +18.48% | +75.64% |
US Cornderived | -0.31% | -0.31% | -0.27% | -3.37% | -4.45% | -2.16% | -38.23% |
US Wheatderived | 0.00% | -0.31% | -0.28% | -5.04% | -4.62% | -3.88% | -47.73% |
+6.13% | +6.13% | 0.00% | -2.19% | +1.45% | +6.57% | -0.09% | |
US Cotton #2derived | 0.00% | 0.00% | +2.01% | +2.65% | +2.68% | -2.05% | -51.03% |
US Cocoaderived | 0.00% | 0.00% | -1.28% | +2.27% | -12.97% | -31.22% | +197.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.34 | 73.35 | 73.40 | 73.31 | 0.00 | 0.00% | |
Crude Oil WTIderived | May 25 | 69.83 | 69.92 | 70.00 | 69.81 | -0.09 | -0.13% | |
Natural Gasderived | May 25 | 3.919 | 3.919 | 3.923 | 3.912 | 0.00 | 0.00% | |
Heating Oilderived | Apr 25 | 2.2788 | 2.2842 | 2.2843 | 2.2788 | -0.0054 | -0.24% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 378.85 | 378.85 | 392.03 | 375.68 | -13.15 | -3.35% | |
US Cornderived | May 25 | 448.90 | 450.13 | 450.00 | 448.60 | -1.23 | -0.27% | |
US Wheatderived | May 25 | 530.13 | 531.60 | 533.13 | 530.10 | -1.48 | -0.28% | |
Mar 25 | 540.30 | 540.30 | 545.00 | 539.30 | 0.00 | 0.00% | ||
US Cotton #2derived | May 25 | 67.00 | 67.00 | 67.09 | 65.55 | +1.32 | +2.01% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.09 | 307.09 | 307.09 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,072.85 | 1,073.96 | 1,072.79 | -0.39 | -0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |