Goldderived | -0.03% | +0.01% | +0.34% | -0.42% | +4.73% | +15.71% | +56.38% |
Silverderived | +0.06% | +0.06% | +0.92% | -3.03% | +4.15% | +15.46% | +31.81% |
Copperderived | +0.12% | +0.19% | +0.97% | +2.55% | +12.78% | +27.77% | +9.49% |
Platinumderived | +0.05% | +0.02% | +0.88% | -4.91% | +0.28% | +6.89% | -3.71% |
Brent Oilderived | -0.11% | -0.05% | +0.48% | +3.79% | +0.34% | -2.49% | -39.68% |
Crude Oil WTIderived | -0.11% | -0.07% | +0.54% | +3.93% | +1.33% | -2.41% | -37.39% |
Natural Gasderived | +0.25% | +0.30% | +1.16% | -2.65% | +2.41% | +10.10% | -28.71% |
Heating Oilderived | -0.07% | -0.09% | +0.71% | +3.61% | -3.01% | -1.84% | -39.38% |
US Coffee Cderived | +0.01% | -0.02% | +0.37% | +1.70% | +4.94% | +23.14% | +77.48% |
US Cornderived | +0.01% | -0.10% | -0.24% | +0.90% | -6.20% | +0.96% | -38.61% |
US Wheatderived | +0.09% | +0.04% | -0.16% | -3.26% | -5.72% | -0.89% | -50.41% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
US Cotton #2derived | +0.05% | +0.02% | +0.20% | -1.41% | -2.00% | -4.20% | -51.78% |
US Cocoaderived | +0.41% | -0.48% | +4.06% | +0.87% | -12.35% | -29.92% | +211.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.72 | 72.37 | 72.86 | 72.14 | +0.35 | +0.48% | |
Crude Oil WTIderived | May 25 | 69.48 | 69.11 | 69.63 | 68.89 | +0.37 | +0.54% | |
Natural Gasderived | May 25 | 4.00 | 3.954 | 4.001 | 3.93 | +0.046 | +1.16% | |
Heating Oilderived | Apr 25 | 2.2732 | 2.2571 | 2.2766 | 2.251 | +0.0161 | +0.71% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.85 | 393.40 | 396.05 | 392.18 | +1.45 | +0.37% | |
US Cornderived | May 25 | 462.88 | 464.00 | 464.90 | 462.50 | -1.13 | -0.24% | |
US Wheatderived | May 25 | 547.10 | 548.00 | 548.25 | 543.88 | -0.90 | -0.16% | |
| Mar 25 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
US Cotton #2derived | May 25 | 65.55 | 65.42 | 65.87 | 65.44 | +0.13 | +0.20% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.56 | 1,072.04 | 1,067.58 | +2.76 | +0.26% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |