Goldderived | +0.01% | +0.46% | +1.30% | +0.68% | +8.56% | +17.09% | +59.41% |
Silverderived | +0.02% | +1.01% | +1.61% | +2.26% | +10.36% | +18.87% | +37.96% |
Copperderived | -0.09% | +0.10% | -0.17% | +2.37% | +15.06% | +29.96% | +10.74% |
Platinumderived | -0.18% | +0.30% | +0.54% | -1.84% | +3.82% | +6.95% | -2.02% |
Brent Oilderived | -0.03% | +0.08% | -0.27% | +1.97% | -0.41% | -2.36% | -35.21% |
Crude Oil WTIderived | -0.03% | +0.10% | -0.26% | +1.80% | -0.39% | -2.47% | -32.81% |
Natural Gasderived | +0.21% | +0.64% | -2.30% | -6.34% | -1.36% | +4.10% | -31.71% |
Heating Oilderived | -0.06% | -0.03% | -0.37% | +1.13% | -3.19% | -1.58% | -33.98% |
US Coffee Cderived | -0.78% | -1.56% | -1.73% | -1.85% | +3.18% | +20.38% | +79.40% |
US Cornderived | -0.07% | -0.11% | +0.24% | -3.60% | -3.71% | -1.40% | -39.60% |
US Wheatderived | 0.00% | 0.00% | +0.21% | -3.80% | -3.54% | -2.79% | -49.28% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
US Cotton #2derived | -0.08% | +0.02% | 0.00% | -0.61% | +0.66% | -3.98% | -52.77% |
US Cocoaderived | -0.04% | +0.60% | -0.06% | -0.87% | -12.31% | -30.70% | +203.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.86 | 73.06 | 73.36 | 72.64 | -0.20 | -0.27% | |
Crude Oil WTIderived | May 25 | 69.47 | 69.65 | 69.87 | 69.23 | -0.18 | -0.26% | |
Natural Gasderived | May 25 | 3.783 | 3.872 | 3.879 | 3.734 | -0.089 | -2.30% | |
Heating Oilderived | Apr 25 | 2.2802 | 2.2887 | 2.2934 | 2.2751 | -0.0085 | -0.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 385.23 | 392.00 | 392.03 | 383.92 | -6.77 | -1.73% | |
US Cornderived | May 25 | 452.10 | 451.00 | 452.63 | 450.10 | +1.10 | +0.24% | |
US Wheatderived | May 25 | 536.10 | 535.00 | 537.00 | 531.88 | +1.10 | +0.21% | |
| Mar 25 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 65.68 | 65.68 | 66.20 | 65.61 | 0.00 | 0.00% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.57 | 1,072.02 | 1,065.95 | -1.07 | -0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |