Goldderived | -0.05% | -0.05% | -0.02% | +0.28% | +4.70% | +15.21% | +55.69% |
Silverderived | -0.06% | -0.04% | -0.03% | -2.54% | +4.56% | +14.34% | +30.53% |
Copperderived | +0.02% | +0.02% | +0.01% | +2.50% | +12.86% | +26.23% | +8.18% |
Platinumderived | +0.03% | +0.03% | -0.21% | -5.93% | +0.20% | +6.06% | -4.46% |
Brent Oilderived | 0.00% | 0.00% | -0.01% | +2.58% | -0.82% | -2.97% | -39.98% |
Crude Oil WTIderived | +0.01% | -0.01% | +0.14% | +2.73% | +0.41% | -2.86% | -37.68% |
Natural Gasderived | +0.03% | -0.03% | +0.13% | -3.35% | -5.39% | +8.70% | -29.62% |
Heating Oilderived | +0.01% | -0.01% | -0.03% | +2.54% | -5.46% | -2.44% | -39.76% |
US Coffee Cderived | 0.00% | 0.00% | +0.66% | +1.19% | +4.82% | +23.22% | +77.60% |
US Cornderived | -0.05% | -0.05% | -0.09% | +0.65% | -6.12% | +1.20% | -38.46% |
US Wheatderived | 0.00% | 0.00% | -0.01% | -3.65% | -6.81% | -0.68% | -50.31% |
+8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
US Cotton #2derived | 0.00% | 0.00% | +0.32% | -2.24% | -2.81% | -4.27% | -51.82% |
US Cocoaderived | 0.00% | 0.00% | +3.84% | +3.02% | -8.43% | -30.16% | +210.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.42 | 72.43 | 72.49 | 72.40 | -0.01 | -0.01% | |
Crude Oil WTIderived | May 25 | 69.21 | 69.11 | 69.28 | 69.18 | +0.10 | +0.14% | |
Natural Gasderived | May 25 | 3.949 | 3.944 | 3.965 | 3.942 | +0.005 | +0.13% | |
Heating Oilderived | Apr 25 | 2.2596 | 2.2602 | 2.2618 | 2.2589 | -0.0006 | -0.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.00 | 394.00 | 402.30 | 390.98 | +2.60 | +0.66% | |
US Cornderived | May 25 | 464.00 | 464.40 | 464.50 | 464.00 | -0.40 | -0.09% | |
US Wheatderived | May 25 | 547.75 | 547.80 | 548.25 | 547.50 | -0.05 | -0.01% | |
Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.48 | 65.48 | 65.68 | 64.83 | +0.21 | +0.32% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,068.99 | 1,072.42 | 1,065.75 | +1.47 | +0.14% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |