Goldderived | +0.01% | +0.12% | 0.00% | +3.18% | +2.86% | +15.13% | +57.60% |
Silverderived | 0.00% | +0.31% | -0.36% | +2.82% | +3.60% | +18.64% | +38.29% |
Copperderived | +0.01% | +0.30% | +0.27% | +3.51% | +7.58% | +24.66% | +5.91% |
Platinumderived | 0.00% | +0.20% | -0.39% | +2.15% | +2.61% | +11.72% | -1.27% |
Brent Oilderived | +0.01% | +0.23% | -0.20% | -0.76% | -7.42% | -5.67% | -34.76% |
Crude Oil WTIderived | +0.02% | +0.23% | -0.21% | -1.14% | -8.21% | -6.51% | -35.39% |
Natural Gasderived | 0.00% | 0.00% | +0.42% | -0.05% | -1.69% | +12.36% | -16.73% |
Heating Oilderived | +0.01% | +0.15% | -0.05% | -0.62% | -10.38% | -5.34% | -35.17% |
US Coffee Cderived | -0.01% | -0.01% | +0.10% | -0.76% | -1.56% | +20.03% | +74.22% |
US Cornderived | 0.00% | +0.12% | -0.06% | +1.98% | -10.75% | -0.19% | -38.30% |
US Wheatderived | 0.00% | +0.18% | -0.73% | +3.94% | -6.71% | +1.54% | -47.36% |
+10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
US Cotton #2derived | 0.00% | +0.14% | +0.05% | -0.75% | -1.47% | -2.81% | -47.60% |
US Cocoaderived | -0.41% | -0.41% | +2.48% | -2.23% | -21.88% | -30.52% | +212.34% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.42 | 70.56 | 70.51 | 70.24 | -0.14 | -0.20% | |
Crude Oil WTIderived | May 25 | 66.61 | 66.75 | 66.73 | 66.44 | -0.14 | -0.21% | |
Natural Gasderived | Apr 25 | 4.079 | 4.062 | 4.09 | 4.047 | +0.017 | +0.42% | |
Heating Oilderived | Apr 25 | 2.1932 | 2.1942 | 2.1998 | 2.1883 | -0.001 | -0.05% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.80 | 383.85 | 387.95 | 379.70 | +0.40 | +0.10% | |
US Cornderived | May 25 | 457.63 | 457.90 | 458.75 | 455.88 | -0.27 | -0.06% | |
US Wheatderived | May 25 | 559.90 | 564.00 | 565.00 | 558.38 | -4.10 | -0.73% | |
Mar 25 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
US Cotton #2derived | May 25 | 66.48 | 66.45 | 66.49 | 66.35 | +0.03 | +0.05% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.48 | 1,065.58 | 1,063.40 | -0.74 | -0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |