Goldderived | 0.00% | +0.06% | +0.52% | +2.21% | +3.52% | +15.76% | +58.45% |
Silverderived | -0.02% | +0.15% | +0.72% | +0.48% | +4.42% | +17.88% | +36.18% |
Copperderived | -0.01% | +0.17% | +0.37% | +4.37% | +11.37% | +27.67% | +9.13% |
Platinumderived | 0.00% | +0.07% | +0.26% | +0.67% | +3.15% | +11.22% | -3.12% |
Brent Oilderived | 0.00% | +0.07% | +0.62% | +1.86% | -3.88% | -4.64% | -38.44% |
Crude Oil WTIderived | 0.00% | +0.04% | +0.67% | +1.52% | -4.43% | -5.57% | -38.82% |
Natural Gasderived | 0.00% | +0.45% | 0.00% | +2.38% | -0.59% | +15.85% | -14.69% |
Heating Oilderived | 0.00% | +0.08% | +0.42% | +3.88% | -5.55% | -3.04% | -36.46% |
US Coffee Cderived | 0.00% | 0.00% | +1.89% | +1.39% | +0.46% | +22.30% | +73.15% |
US Cornderived | 0.00% | 0.00% | +0.48% | +2.34% | -8.09% | +1.23% | -38.63% |
US Wheatderived | 0.00% | -0.18% | +0.31% | +3.31% | -6.39% | +2.52% | -49.49% |
+9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
US Cotton #2derived | -0.01% | +0.18% | +0.65% | +0.39% | -0.82% | -2.35% | -48.63% |
US Cocoaderived | +0.14% | +0.14% | +1.25% | +1.12% | -11.15% | -29.66% | +218.22% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.22 | 70.78 | 71.23 | 70.82 | +0.44 | +0.62% | |
Crude Oil WTIderived | May 25 | 67.36 | 66.91 | 67.36 | 67.00 | +0.45 | +0.67% | |
Natural Gasderived | Apr 25 | 4.209 | 4.209 | 4.217 | 4.177 | 0.00 | 0.00% | |
Heating Oilderived | Apr 25 | 2.2473 | 2.2378 | 2.2479 | 2.2358 | +0.0095 | +0.42% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 391.05 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
US Cornderived | May 25 | 464.13 | 461.90 | 465.90 | 462.00 | +2.23 | +0.48% | |
US Wheatderived | May 25 | 565.63 | 563.90 | 568.00 | 563.50 | +1.73 | +0.31% | |
Mar 25 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
US Cotton #2derived | May 25 | 66.81 | 66.38 | 66.81 | 66.57 | +0.43 | +0.65% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.33 | 1,074.63 | 1,072.04 | +2.92 | +0.27% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |