Goldderived | +0.03% | -0.08% | -0.24% | +1.18% | +2.82% | +14.98% | +58.03% |
Silverderived | +0.07% | -0.24% | -1.32% | -2.62% | +1.57% | +14.66% | +34.64% |
Copperderived | -0.24% | -0.65% | -1.28% | +2.98% | +9.24% | +25.22% | +7.27% |
Platinumderived | +0.01% | -0.28% | -0.82% | -2.96% | +0.14% | +7.98% | -4.23% |
Brent Oilderived | +0.08% | -0.24% | -0.24% | +1.81% | -2.96% | -3.72% | -37.77% |
Crude Oil WTIderived | 0.00% | -0.29% | -0.19% | +1.49% | -3.54% | -4.69% | -37.85% |
Natural Gasderived | -0.41% | -0.46% | -1.51% | -4.68% | -7.61% | +7.68% | -25.16% |
Heating Oilderived | +0.07% | -0.25% | -0.57% | +3.40% | -5.80% | -3.29% | -37.70% |
US Coffee Cderived | -0.06% | +0.41% | +0.38% | +3.02% | +1.13% | +23.11% | +74.92% |
US Cornderived | +0.21% | +0.22% | -0.02% | +5.03% | -7.35% | +2.05% | -37.86% |
US Wheatderived | +0.23% | +0.41% | +0.38% | +2.23% | -7.63% | +1.16% | -50.11% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | +0.05% | +0.03% | -0.77% | -2.69% | -2.64% | -4.15% | -49.58% |
US Cocoaderived | -0.96% | -0.96% | -1.15% | +3.86% | -12.18% | -30.48% | +207.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.83 | 72.00 | 72.51 | 71.77 | -0.17 | -0.24% | |
Crude Oil WTIderived | May 25 | 67.94 | 68.07 | 68.65 | 67.88 | -0.13 | -0.19% | |
Natural Gasderived | Apr 25 | 3.915 | 3.975 | 3.968 | 3.866 | -0.06 | -1.51% | |
Heating Oilderived | Apr 25 | 2.2414 | 2.2543 | 2.2643 | 2.2377 | -0.0129 | -0.57% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 393.65 | 392.15 | 394.70 | 389.90 | +1.50 | +0.38% | |
US Cornderived | May 25 | 467.90 | 468.00 | 469.00 | 466.10 | -0.10 | -0.02% | |
US Wheatderived | May 25 | 558.10 | 556.00 | 558.63 | 555.10 | +2.10 | +0.38% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.57 | 66.08 | 66.41 | 65.49 | -0.51 | -0.77% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.48 | 1,074.36 | 1,066.99 | -4.50 | -0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |