Goldderived | +0.08% | +0.08% | +0.60% | -0.01% | -1.66% | +26.70% | +93.99% |
Silverderived | +0.04% | +0.04% | +1.25% | +1.74% | +4.09% | +29.20% | +99.28% |
Copperderived | -0.09% | -0.09% | -0.54% | +10.58% | +15.78% | +39.04% | +70.26% |
Platinumderived | 0.00% | 0.00% | -0.09% | +0.49% | +10.89% | +55.30% | +70.20% |
Brent Oilderived | -0.03% | -0.03% | +0.28% | +0.79% | -0.75% | -7.77% | -30.81% |
Crude Oil WTIderived | -0.03% | -0.03% | +0.41% | +0.53% | +0.30% | -6.19% | -28.37% |
Natural Gasderived | 0.00% | 0.00% | +0.06% | -0.68% | -3.58% | -7.32% | -44.08% |
Heating Oilderived | -0.03% | -0.03% | -0.18% | -0.75% | +9.23% | +3.21% | -32.98% |
US Coffee Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
US Cornderived | -0.13% | -0.13% | -0.02% | -4.78% | -5.11% | -9.25% | -43.21% |
US Wheatderived | -0.04% | -0.04% | -0.02% | -0.42% | +5.30% | +0.53% | -30.83% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
US Cotton #2derived | +0.06% | +0.06% | +0.16% | +1.21% | +4.19% | -0.77% | -31.05% |
US Cocoaderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.83 | 68.64 | 69.16 | 68.66 | +0.19 | +0.28% | |
Crude Oil WTIderived | Aug 25 | 66.84 | 66.57 | 67.13 | 66.66 | +0.27 | +0.41% | |
Natural Gasderived | Aug 25 | 3.366 | 3.364 | 3.375 | 3.357 | +0.002 | +0.06% | |
Heating Oilderived | Aug 25 | 2.3903 | 2.3947 | 2.4014 | 2.388 | -0.0044 | -0.18% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
US Cornderived | Dec 25 | 416.40 | 416.50 | 417.13 | 414.10 | -0.10 | -0.02% | |
US Wheatderived | Sep 25 | 554.40 | 554.50 | 555.90 | 551.75 | -0.10 | -0.02% | |
Aug 25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
US Cotton #2derived | Dec 25 | 67.87 | 67.76 | 67.90 | 67.81 | +0.11 | +0.16% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
300.37 | 300.37 | 300.37 | -1.28 | -0.42% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.46 | 1,064.85 | 1,061.50 | +1.69 | +0.16% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |