Goldderived | +0.01% | +0.08% | +0.15% | -0.46% | +7.32% | +15.75% | +57.60% |
Silverderived | +0.01% | +0.19% | +0.11% | +0.73% | +8.71% | +17.09% | +35.89% |
Copperderived | 0.00% | +0.05% | +0.14% | +2.63% | +15.35% | +30.29% | +11.02% |
Platinumderived | 0.00% | +0.19% | +0.09% | -2.24% | +3.40% | +6.51% | -2.42% |
Brent Oilderived | 0.00% | -0.22% | -0.22% | +2.41% | +0.01% | -1.94% | -34.93% |
Crude Oil WTIderived | 0.00% | +0.10% | +0.23% | +2.27% | +0.07% | -2.02% | -32.50% |
Natural Gasderived | 0.00% | +0.26% | +0.16% | -4.11% | +0.99% | +6.58% | -30.08% |
Heating Oilderived | 0.00% | +0.08% | -0.16% | +1.61% | -2.73% | -1.12% | -33.67% |
US Coffee Cderived | 0.00% | 0.00% | -1.62% | -0.01% | +5.11% | +22.63% | +82.75% |
US Cornderived | 0.00% | -0.14% | -0.08% | -3.81% | -3.91% | -1.61% | -39.73% |
US Wheatderived | 0.00% | -0.49% | -0.35% | -4.24% | -3.99% | -3.25% | -49.52% |
+6.99% | +6.99% | +0.42% | -3.42% | +2.27% | +7.44% | -1.82% | |
US Cotton #2derived | 0.00% | 0.00% | +0.94% | -0.50% | +0.77% | -3.87% | -52.72% |
US Cocoaderived | 0.00% | 0.00% | +0.23% | -0.72% | -12.18% | -30.59% | +203.98% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.19 | 73.35 | 73.36 | 73.16 | -0.16 | -0.22% | |
Crude Oil WTIderived | May 25 | 69.81 | 69.65 | 69.87 | 69.63 | +0.16 | +0.23% | |
Natural Gasderived | May 25 | 3.872 | 3.866 | 3.879 | 3.854 | +0.006 | +0.16% | |
Heating Oilderived | Apr 25 | 2.2904 | 2.294 | 2.2934 | 2.2863 | -0.0036 | -0.16% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.10 | 392.10 | 405.40 | 388.60 | -6.45 | -1.62% | |
US Cornderived | May 25 | 451.13 | 451.50 | 452.13 | 450.88 | -0.38 | -0.08% | |
US Wheatderived | May 25 | 533.63 | 535.50 | 536.50 | 533.60 | -1.88 | -0.35% | |
Mar 25 | 544.70 | 544.70 | 547.50 | 538.60 | +2.30 | +0.42% | ||
US Cotton #2derived | May 25 | 65.75 | 65.75 | 65.98 | 65.10 | +0.61 | +0.94% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
306.51 | 306.51 | 306.51 | +0.13 | +0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,070.30 | 1,070.64 | 1,070.09 | +0.65 | +0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |