Goldderived | +0.04% | +0.04% | +0.11% | -0.35% | +5.61% | +15.80% | +56.50% |
Silverderived | +0.02% | -0.11% | +0.27% | +0.19% | +6.73% | +17.19% | +33.79% |
Copperderived | -0.04% | -0.06% | +0.80% | +3.30% | +14.07% | +30.85% | +12.13% |
Platinumderived | +0.10% | -0.04% | -0.04% | -3.51% | +1.70% | +6.97% | -3.03% |
Brent Oilderived | -0.06% | -0.12% | +0.39% | +3.28% | -1.90% | -2.69% | -39.80% |
Crude Oil WTIderived | -0.06% | -0.16% | +0.41% | +3.10% | -1.58% | -2.82% | -37.66% |
Natural Gasderived | -0.10% | -0.13% | +0.33% | -9.23% | -0.48% | +7.76% | -30.23% |
Heating Oilderived | -0.05% | -0.17% | +0.17% | +2.62% | -4.41% | -1.13% | -38.94% |
US Coffee Cderived | +0.04% | +0.04% | +1.31% | +1.00% | +6.68% | +24.64% | +79.65% |
US Cornderived | -0.11% | -0.08% | -0.13% | -0.89% | -4.80% | -0.13% | -39.27% |
US Wheatderived | -0.09% | -0.04% | -0.15% | -3.66% | -3.48% | -1.56% | -50.75% |
| +6.99% | +6.99% | +0.42% | -2.28% | +0.93% | +7.44% | -3.20% | |
US Cotton #2derived | -0.03% | +0.14% | -0.05% | -1.81% | -2.18% | -4.75% | -52.06% |
US Cocoaderived | -0.60% | -0.60% | -1.04% | -1.55% | -13.61% | -30.75% | +207.50% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.67 | 72.39 | 72.74 | 72.50 | +0.28 | +0.39% | |
Crude Oil WTIderived | May 25 | 69.28 | 69.00 | 69.44 | 69.13 | +0.28 | +0.41% | |
Natural Gasderived | May 25 | 3.914 | 3.901 | 3.926 | 3.894 | +0.013 | +0.33% | |
Heating Oilderived | Apr 25 | 2.2912 | 2.2873 | 2.295 | 2.2847 | +0.0039 | +0.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 398.55 | 398.40 | 401.00 | 392.10 | +5.15 | +1.31% | |
US Cornderived | May 25 | 457.90 | 458.50 | 458.90 | 457.50 | -0.60 | -0.13% | |
US Wheatderived | May 25 | 543.10 | 543.90 | 545.30 | 542.50 | -0.80 | -0.15% | |
| Mar 25 | 544.70 | 542.40 | 547.50 | 538.60 | +2.30 | +0.42% | ||
US Cotton #2derived | May 25 | 65.12 | 65.15 | 65.27 | 65.12 | -0.03 | -0.05% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.52 | 1,073.04 | 1,070.85 | +1.74 | +0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |