Goldderived | +0.01% | +0.21% | +1.16% | +0.49% | +8.35% | +16.87% | +59.11% |
Silverderived | +0.13% | +0.25% | +1.48% | +2.16% | +10.25% | +18.75% | +37.82% |
Copperderived | +0.08% | -0.68% | -2.61% | -0.09% | +12.30% | +26.85% | +8.08% |
Platinumderived | +0.04% | +0.40% | +0.07% | -2.24% | +3.40% | +6.51% | -2.41% |
Brent Oilderived | +0.07% | -0.01% | -0.14% | +2.08% | -0.30% | -2.25% | -35.14% |
Crude Oil WTIderived | +0.09% | +0.03% | -0.07% | +1.96% | -0.23% | -2.32% | -32.70% |
Natural Gasderived | -0.03% | -0.21% | -0.75% | -4.85% | +0.21% | +5.75% | -30.62% |
Heating Oilderived | +0.06% | -0.12% | -0.44% | +1.22% | -3.10% | -1.49% | -33.92% |
US Coffee Cderived | -0.31% | -0.28% | -2.91% | -2.95% | +2.02% | +19.02% | +77.39% |
US Cornderived | -0.06% | -0.28% | -0.09% | -3.92% | -4.02% | -1.72% | -39.80% |
US Wheatderived | -0.05% | -0.24% | -0.21% | -4.15% | -3.89% | -3.15% | -49.47% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
US Cotton #2derived | +0.11% | +0.15% | +0.62% | +0.02% | +1.29% | -3.38% | -52.48% |
US Cocoaderived | +0.01% | -0.30% | +0.28% | -0.65% | -12.12% | -30.55% | +204.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.96 | 73.06 | 73.36 | 72.54 | -0.10 | -0.14% | |
Crude Oil WTIderived | May 25 | 69.60 | 69.65 | 69.87 | 69.14 | -0.05 | -0.07% | |
Natural Gasderived | May 25 | 3.843 | 3.872 | 3.885 | 3.734 | -0.029 | -0.75% | |
Heating Oilderived | Apr 25 | 2.2786 | 2.2887 | 2.2934 | 2.2678 | -0.0101 | -0.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 380.60 | 392.00 | 392.03 | 380.45 | -11.40 | -2.91% | |
US Cornderived | May 25 | 450.60 | 451.00 | 452.63 | 447.38 | -0.40 | -0.09% | |
US Wheatderived | May 25 | 533.88 | 535.00 | 537.25 | 530.60 | -1.13 | -0.21% | |
| Mar 25 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 66.09 | 65.68 | 66.22 | 65.55 | +0.41 | +0.62% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.80 | 1,072.02 | 1,065.81 | -0.85 | -0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |