Goldderived | -0.09% | +0.03% | -0.27% | +1.17% | +2.81% | +14.96% | +58.01% |
Silverderived | -0.24% | +0.11% | -0.92% | -2.15% | +2.06% | +15.22% | +35.29% |
Copperderived | -0.33% | -0.12% | -0.51% | +4.00% | +10.32% | +26.45% | +8.33% |
Platinumderived | -0.22% | +0.21% | -0.30% | -2.19% | +0.94% | +8.85% | -3.46% |
Brent Oilderived | -0.08% | -0.25% | +0.08% | +2.13% | -2.66% | -3.43% | -37.58% |
Crude Oil WTIderived | -0.09% | -0.28% | +0.12% | +1.87% | -3.18% | -4.34% | -37.62% |
Natural Gasderived | -0.21% | -0.66% | -1.77% | -5.29% | -8.20% | +6.99% | -25.64% |
Heating Oilderived | -0.04% | -0.30% | -0.39% | +3.79% | -5.44% | -2.92% | -37.46% |
US Coffee Cderived | +0.03% | +0.03% | -0.62% | +2.63% | +0.75% | +22.64% | +74.25% |
US Cornderived | +0.03% | +0.06% | -0.27% | +4.69% | -7.65% | +1.72% | -38.06% |
US Wheatderived | +0.02% | +0.10% | -0.07% | +1.81% | -8.01% | +0.75% | -50.31% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | -0.02% | -0.12% | -0.47% | -2.42% | -2.38% | -3.89% | -49.45% |
US Cocoaderived | -0.41% | -0.41% | -0.62% | +4.44% | -11.70% | -30.09% | +208.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 72.06 | 72.00 | 72.51 | 72.06 | +0.06 | +0.08% | |
Crude Oil WTIderived | May 25 | 68.15 | 68.07 | 68.65 | 68.14 | +0.08 | +0.12% | |
Natural Gasderived | Apr 25 | 3.888 | 3.958 | 3.968 | 3.866 | -0.07 | -1.77% | |
Heating Oilderived | Apr 25 | 2.2485 | 2.2574 | 2.2643 | 2.248 | -0.0089 | -0.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.15 | 392.05 | 397.60 | 386.05 | -2.45 | -0.62% | |
US Cornderived | May 25 | 466.38 | 467.63 | 469.00 | 466.10 | -1.25 | -0.27% | |
US Wheatderived | May 25 | 555.63 | 556.00 | 558.63 | 555.10 | -0.38 | -0.07% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.75 | 66.06 | 66.41 | 65.69 | -0.31 | -0.47% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.55 | 1,074.36 | 1,068.39 | -3.43 | -0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |