Goldderived | +0.01% | +0.01% | -0.03% | -0.84% | +4.30% | +15.23% | +55.73% |
Silverderived | +0.04% | +0.04% | +0.03% | -3.90% | +3.21% | +14.42% | +30.63% |
Copperderived | -0.01% | -0.01% | +0.02% | +1.31% | +11.42% | +26.22% | +8.17% |
Platinumderived | -0.07% | -0.07% | -0.19% | -5.64% | -0.50% | +6.06% | -4.46% |
Brent Oilderived | 0.00% | 0.00% | -0.06% | +3.28% | -0.15% | -2.97% | -39.98% |
Crude Oil WTIderived | -0.06% | -0.06% | 0.00% | +3.57% | +0.74% | -2.98% | -37.75% |
Natural Gasderived | -0.15% | -0.15% | -0.13% | -4.06% | +0.92% | +8.51% | -29.75% |
Heating Oilderived | 0.00% | 0.00% | -0.08% | +2.93% | -3.65% | -2.49% | -39.78% |
US Coffee Cderived | 0.00% | 0.00% | +0.66% | +1.77% | +5.01% | +23.22% | +77.60% |
US Cornderived | -0.19% | -0.19% | -0.19% | +1.06% | -6.06% | +1.11% | -38.51% |
US Wheatderived | -0.30% | -0.30% | -0.31% | -3.30% | -5.76% | -0.93% | -50.43% |
+8.51% | +8.51% | 0.00% | -1.87% | -0.41% | +8.95% | -1.83% | |
US Cotton #2derived | 0.00% | 0.00% | +0.32% | -1.49% | -2.08% | -4.27% | -51.82% |
US Cocoaderived | 0.00% | 0.00% | +3.84% | +0.52% | -12.64% | -30.16% | +210.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.39 | 72.43 | 72.49 | 72.38 | -0.04 | -0.06% | |
Crude Oil WTIderived | May 25 | 69.11 | 69.11 | 69.28 | 69.09 | 0.00 | 0.00% | |
Natural Gasderived | May 25 | 3.939 | 3.944 | 3.965 | 3.939 | -0.005 | -0.13% | |
Heating Oilderived | Apr 25 | 2.2584 | 2.2602 | 2.2618 | 2.2578 | -0.0018 | -0.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.00 | 394.00 | 402.30 | 390.98 | +2.60 | +0.66% | |
US Cornderived | May 25 | 463.50 | 464.40 | 464.50 | 463.50 | -0.90 | -0.19% | |
US Wheatderived | May 25 | 546.13 | 547.80 | 548.25 | 546.10 | -1.67 | -0.31% | |
Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | 0.00 | 0.00% | ||
US Cotton #2derived | May 25 | 65.48 | 65.48 | 65.68 | 64.83 | +0.21 | +0.32% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
305.77 | 305.77 | 305.77 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,068.11 | 1,068.81 | 1,068.00 | -0.69 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |