Goldderived | 0.00% | +0.38% | +0.18% | +3.73% | +1.99% | +13.88% | +55.89% |
Silverderived | -0.08% | +0.32% | -0.42% | +5.39% | +2.73% | +17.24% | +36.66% |
Copperderived | -0.08% | +0.37% | +0.74% | +5.69% | +6.23% | +22.48% | +4.06% |
Platinumderived | -0.11% | +0.08% | +0.58% | +5.47% | +1.35% | +11.99% | -1.59% |
Brent Oilderived | -0.01% | -0.49% | +0.50% | +2.38% | -5.97% | -4.97% | -34.28% |
Crude Oil WTIderived | -0.01% | -0.55% | +0.51% | +2.38% | -6.42% | -5.63% | -34.78% |
Natural Gasderived | -0.20% | +0.87% | -1.02% | -9.35% | +2.36% | +12.06% | -16.95% |
Heating Oilderived | 0.00% | -0.43% | +1.03% | +0.42% | -8.31% | -5.50% | -35.27% |
US Coffee Cderived | +0.02% | +1.35% | +1.70% | -0.09% | -5.33% | +19.98% | +74.15% |
US Cornderived | +0.01% | +0.16% | +1.06% | +0.85% | -10.30% | +0.90% | -37.63% |
US Wheatderived | +0.14% | +0.79% | +3.21% | +5.35% | -7.02% | +4.15% | -46.00% |
| +6.36% | +6.36% | +0.52% | +2.02% | -0.06% | +6.80% | +1.01% | |
US Cotton #2derived | -0.01% | -0.58% | -0.79% | +1.35% | -2.80% | -2.21% | -47.27% |
US Cocoaderived | 0.00% | -0.02% | -3.46% | -5.00% | -25.03% | -31.88% | +206.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.93 | 70.58 | 71.80 | 70.90 | +0.35 | +0.50% | |
Crude Oil WTIderived | May 25 | 67.25 | 66.91 | 68.10 | 67.23 | +0.34 | +0.51% | |
Natural Gasderived | Apr 25 | 4.062 | 4.104 | 4.218 | 4.016 | -0.042 | -1.02% | |
Heating Oilderived | Apr 25 | 2.189 | 2.1666 | 2.2146 | 2.186 | +0.0224 | +1.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.60 | 377.20 | 385.28 | 373.60 | +6.40 | +1.70% | |
US Cornderived | May 25 | 462.88 | 458.00 | 465.40 | 460.00 | +4.88 | +1.06% | |
US Wheatderived | May 25 | 574.88 | 557.00 | 574.90 | 560.00 | +17.88 | +3.21% | |
| Mar 25 | 541.50 | 541.50 | 543.20 | 530.90 | +2.80 | +0.52% | ||
US Cotton #2derived | May 25 | 66.84 | 67.37 | 67.57 | 66.81 | -0.53 | -0.79% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.67 | 302.67 | 302.67 | -0.33 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.14 | 1,070.83 | 1,064.15 | +4.89 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |