Goldderived | +0.04% | +0.03% | -0.04% | +3.13% | +2.81% | +15.07% | +57.52% |
Silverderived | -0.01% | -0.07% | -0.65% | +2.49% | +3.28% | +18.26% | +37.85% |
Copperderived | +0.02% | +0.08% | +0.07% | +3.23% | +7.29% | +24.33% | +5.62% |
Platinumderived | +0.02% | 0.00% | -0.45% | +2.00% | +2.46% | +11.55% | -1.42% |
Brent Oilderived | -0.01% | 0.00% | +0.07% | -0.75% | -7.40% | -5.65% | -34.75% |
Crude Oil WTIderived | 0.00% | -0.09% | -0.21% | -1.11% | -8.19% | -6.48% | -35.37% |
Natural Gasderived | -0.20% | -0.27% | -0.37% | -0.91% | -2.53% | +11.40% | -17.44% |
Heating Oilderived | -0.07% | -0.11% | +0.06% | -0.44% | -10.22% | -5.17% | -35.05% |
US Coffee Cderived | 0.00% | 0.00% | +0.12% | -0.75% | -1.55% | +20.05% | +74.24% |
US Cornderived | +0.11% | -0.41% | -0.33% | +1.70% | -10.99% | -0.46% | -38.47% |
US Wheatderived | +0.04% | -0.96% | -0.90% | +3.78% | -6.86% | +1.38% | -47.44% |
+10.94% | +10.94% | +4.30% | +5.93% | +1.69% | +11.40% | +5.35% | |
US Cotton #2derived | 0.00% | 0.00% | -0.79% | -0.79% | -1.51% | -2.85% | -47.62% |
US Cocoaderived | 0.00% | 0.00% | +2.90% | -1.83% | -21.55% | -30.24% | +213.63% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.41 | 70.36 | 70.50 | 70.37 | +0.05 | +0.07% | |
Crude Oil WTIderived | May 25 | 66.61 | 66.75 | 66.71 | 66.58 | -0.14 | -0.21% | |
Natural Gasderived | Apr 25 | 4.047 | 4.062 | 4.068 | 4.047 | -0.015 | -0.37% | |
Heating Oilderived | Apr 25 | 2.1956 | 2.1942 | 2.1998 | 2.1942 | +0.0014 | +0.06% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
US Cornderived | May 25 | 456.40 | 457.90 | 458.75 | 455.88 | -1.50 | -0.33% | |
US Wheatderived | May 25 | 558.90 | 564.00 | 565.00 | 558.60 | -5.10 | -0.90% | |
Mar 25 | 564.80 | 564.80 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,064.46 | 1,065.28 | 1,064.26 | -1.76 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |