Goldderived | 0.00% | 0.00% | +0.25% | +1.94% | +3.26% | +15.46% | +58.04% |
Silverderived | -0.01% | -0.01% | -0.26% | -0.48% | +3.42% | +16.75% | +34.87% |
Copperderived | +0.01% | +0.01% | +0.15% | +3.73% | +10.70% | +26.89% | +8.47% |
Platinumderived | 0.00% | 0.00% | -0.49% | -0.14% | +2.32% | +10.33% | -3.90% |
Brent Oilderived | 0.00% | 0.00% | +0.75% | +1.99% | -3.75% | -4.52% | -38.36% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.78% | +1.69% | -4.28% | -5.42% | -38.72% |
Natural Gasderived | 0.00% | 0.00% | -1.91% | +1.36% | -1.58% | +14.70% | -15.55% |
Heating Oilderived | +0.01% | +0.01% | +0.69% | +3.88% | -5.55% | -3.04% | -36.46% |
US Coffee Cderived | 0.00% | 0.00% | +1.89% | +1.39% | +0.46% | +22.30% | +73.15% |
US Cornderived | 0.00% | 0.00% | +0.41% | +2.34% | -8.10% | +1.22% | -38.63% |
US Wheatderived | 0.00% | 0.00% | -0.07% | +2.86% | -6.80% | +2.07% | -49.71% |
+9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.54% | +0.36% | -0.85% | -2.38% | -48.64% |
US Cocoaderived | +0.14% | +0.14% | +1.25% | +1.12% | -11.15% | -29.66% | +218.22% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.31 | 70.78 | 71.41 | 70.82 | +0.53 | +0.75% | |
Crude Oil WTIderived | May 25 | 67.43 | 66.91 | 67.52 | 67.00 | +0.52 | +0.78% | |
Natural Gasderived | Apr 25 | 4.166 | 4.247 | 4.217 | 4.161 | -0.081 | -1.91% | |
Heating Oilderived | Apr 25 | 2.2472 | 2.2319 | 2.2531 | 2.2358 | +0.0153 | +0.69% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 391.05 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
US Cornderived | May 25 | 463.88 | 462.00 | 465.90 | 462.00 | +1.88 | +0.41% | |
US Wheatderived | May 25 | 562.60 | 563.00 | 568.00 | 562.10 | -0.40 | -0.07% | |
Mar 25 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
US Cotton #2derived | May 25 | 66.71 | 66.35 | 66.84 | 66.57 | +0.36 | +0.54% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,071.66 | 1,074.63 | 1,070.90 | +1.24 | +0.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |