Goldderived | -0.01% | +0.03% | +0.39% | -0.40% | +4.76% | +15.73% | +56.41% |
Silverderived | +0.02% | +0.02% | +0.90% | -3.07% | +4.10% | +15.41% | +31.75% |
Copperderived | +0.10% | +0.18% | +1.03% | +2.54% | +12.77% | +27.75% | +9.48% |
Platinumderived | +0.06% | +0.04% | +0.92% | -4.89% | +0.29% | +6.90% | -3.70% |
Brent Oilderived | -0.08% | -0.03% | +0.58% | +3.82% | +0.37% | -2.47% | -39.66% |
Crude Oil WTIderived | -0.11% | -0.07% | +0.61% | +3.93% | +1.33% | -2.41% | -37.39% |
Natural Gasderived | +0.08% | +0.13% | +1.14% | -2.82% | +2.23% | +9.91% | -28.84% |
Heating Oilderived | -0.08% | -0.10% | +0.75% | +3.60% | -3.02% | -1.85% | -39.39% |
US Coffee Cderived | 0.00% | -0.03% | +0.10% | +1.70% | +4.94% | +23.14% | +77.48% |
US Cornderived | -0.06% | -0.17% | -0.24% | +0.84% | -6.26% | +0.89% | -38.65% |
US Wheatderived | +0.05% | 0.00% | -0.26% | -3.29% | -5.75% | -0.92% | -50.43% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
US Cotton #2derived | +0.02% | -0.02% | +0.17% | -1.44% | -2.03% | -4.23% | -51.80% |
US Cocoaderived | +0.47% | -0.42% | +4.19% | +0.93% | -12.29% | -29.88% | +211.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.79 | 72.37 | 72.86 | 72.14 | +0.42 | +0.58% | |
Crude Oil WTIderived | May 25 | 69.53 | 69.11 | 69.63 | 68.89 | +0.42 | +0.61% | |
Natural Gasderived | May 25 | 3.999 | 3.954 | 3.999 | 3.93 | +0.045 | +1.14% | |
Heating Oilderived | Apr 25 | 2.2741 | 2.2571 | 2.2766 | 2.251 | +0.017 | +0.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 393.78 | 393.40 | 396.05 | 392.18 | +0.38 | +0.10% | |
US Cornderived | May 25 | 462.90 | 464.00 | 464.90 | 462.50 | -1.10 | -0.24% | |
US Wheatderived | May 25 | 546.60 | 548.00 | 548.25 | 543.88 | -1.40 | -0.26% | |
| Mar 25 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
US Cotton #2derived | May 25 | 65.53 | 65.42 | 65.87 | 65.44 | +0.11 | +0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.61 | 1,072.04 | 1,067.58 | +2.82 | +0.26% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |