Goldderived | +0.01% | -0.02% | -0.15% | +0.30% | +4.73% | +15.23% | +55.73% |
Silverderived | -0.02% | 0.00% | -0.09% | -2.48% | +4.63% | +14.42% | +30.62% |
Copperderived | -0.03% | -0.19% | -0.59% | +2.47% | +12.84% | +26.21% | +8.16% |
Platinumderived | +0.02% | +0.01% | -1.33% | -6.00% | +0.13% | +5.98% | -4.53% |
Brent Oilderived | -0.01% | -0.29% | +0.78% | +2.20% | -1.19% | -3.34% | -40.20% |
Crude Oil WTIderived | -0.03% | -0.36% | +0.88% | +2.21% | -0.10% | -3.35% | -38.00% |
Natural Gasderived | +0.05% | -0.50% | -1.24% | -2.79% | -4.84% | +9.33% | -29.21% |
Heating Oilderived | +0.04% | -0.24% | -0.24% | +1.83% | -6.12% | -3.12% | -40.18% |
US Coffee Cderived | -0.02% | +0.20% | +0.78% | +1.18% | +4.80% | +23.20% | +77.57% |
US Cornderived | -0.11% | -0.16% | +0.09% | +0.73% | -6.04% | +1.28% | -38.41% |
US Wheatderived | -0.15% | -0.15% | -1.45% | -3.38% | -6.54% | -0.40% | -50.17% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
US Cotton #2derived | -0.17% | -0.15% | +0.26% | -2.27% | -2.84% | -4.30% | -51.83% |
US Cocoaderived | +0.07% | -0.07% | +3.54% | +2.82% | -8.60% | -30.29% | +209.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.17 | 71.61 | 72.57 | 71.27 | +0.56 | +0.78% | |
Crude Oil WTIderived | May 25 | 68.88 | 68.28 | 69.34 | 67.97 | +0.60 | +0.88% | |
Natural Gasderived | May 25 | 3.974 | 4.024 | 4.055 | 3.927 | -0.05 | -1.24% | |
Heating Oilderived | Apr 25 | 2.2443 | 2.2496 | 2.2716 | 2.236 | -0.0053 | -0.24% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 394.45 | 391.40 | 402.30 | 390.98 | +3.05 | +0.78% | |
US Cornderived | May 25 | 464.40 | 464.00 | 466.13 | 459.80 | +0.40 | +0.09% | |
US Wheatderived | May 25 | 548.90 | 557.00 | 562.80 | 545.60 | -8.10 | -1.45% | |
| Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.44 | 65.27 | 65.68 | 64.83 | +0.17 | +0.26% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.68 | 1,072.42 | 1,065.75 | +0.16 | +0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |