Goldderived | -0.05% | -0.05% | -0.25% | +1.19% | +2.83% | +14.98% | +58.04% |
Silverderived | +0.05% | +0.05% | -1.05% | -2.34% | +1.87% | +15.00% | +35.03% |
Copperderived | -0.11% | -0.11% | -0.51% | +3.87% | +10.18% | +26.30% | +8.20% |
Platinumderived | -0.07% | -0.07% | -0.53% | -2.60% | +0.52% | +8.39% | -3.87% |
Brent Oilderived | +0.25% | +0.25% | +0.40% | +2.42% | -2.38% | -3.15% | -37.40% |
Crude Oil WTIderived | +0.19% | +0.19% | +0.48% | +2.14% | -2.93% | -4.08% | -37.46% |
Natural Gasderived | +0.18% | +0.18% | -1.51% | -4.63% | -7.56% | +7.73% | -25.12% |
Heating Oilderived | +0.43% | +0.43% | +0.26% | +4.30% | -4.98% | -2.45% | -37.16% |
US Coffee Cderived | +0.03% | +0.03% | -0.62% | +2.63% | +0.75% | +22.64% | +74.25% |
US Cornderived | -0.22% | -0.22% | -0.24% | +4.80% | -7.55% | +1.83% | -38.00% |
US Wheatderived | -0.18% | -0.18% | +0.07% | +1.95% | -7.88% | +0.89% | -50.24% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | +0.08% | +0.08% | -0.76% | -2.60% | -2.55% | -4.06% | -49.54% |
US Cocoaderived | -0.41% | -0.41% | -0.62% | +4.44% | -11.70% | -30.09% | +208.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 72.29 | 72.00 | 72.51 | 72.05 | +0.29 | +0.40% | |
Crude Oil WTIderived | May 25 | 68.40 | 68.07 | 68.65 | 68.14 | +0.33 | +0.48% | |
Natural Gasderived | Apr 25 | 3.915 | 3.975 | 3.968 | 3.866 | -0.06 | -1.51% | |
Heating Oilderived | Apr 25 | 2.2602 | 2.2543 | 2.2643 | 2.2469 | +0.0059 | +0.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.15 | 392.05 | 397.60 | 386.05 | -2.45 | -0.62% | |
US Cornderived | May 25 | 466.88 | 468.00 | 469.00 | 466.10 | -1.13 | -0.24% | |
US Wheatderived | May 25 | 556.40 | 556.00 | 558.63 | 555.10 | +0.40 | +0.07% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.58 | 66.08 | 66.41 | 65.57 | -0.50 | -0.76% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.09 | 1,074.36 | 1,067.98 | -1.89 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |