Goldderived | 0.00% | +0.04% | +0.43% | -0.39% | +4.77% | +15.75% | +56.43% |
Silverderived | +0.02% | +0.02% | +0.90% | -3.07% | +4.10% | +15.41% | +31.75% |
Copperderived | +0.11% | +0.19% | +1.02% | +2.55% | +12.78% | +27.76% | +9.49% |
Platinumderived | +0.06% | +0.03% | +0.94% | -4.90% | +0.29% | +6.90% | -3.70% |
Brent Oilderived | -0.07% | -0.01% | +0.64% | +3.84% | +0.39% | -2.45% | -39.65% |
Crude Oil WTIderived | -0.07% | -0.03% | +0.68% | +3.98% | +1.37% | -2.37% | -37.37% |
Natural Gasderived | +0.08% | +0.13% | +0.96% | -2.82% | +2.23% | +9.91% | -28.84% |
Heating Oilderived | -0.02% | -0.04% | +0.78% | +3.67% | -2.96% | -1.79% | -39.35% |
US Coffee Cderived | -0.03% | -0.05% | +0.10% | +1.67% | +4.91% | +23.11% | +77.43% |
US Cornderived | -0.06% | -0.17% | -0.24% | +0.84% | -6.26% | +0.89% | -38.65% |
US Wheatderived | 0.00% | -0.05% | -0.35% | -3.35% | -5.80% | -0.98% | -50.46% |
| +6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
US Cotton #2derived | 0.00% | -0.03% | +0.11% | -1.46% | -2.05% | -4.24% | -51.80% |
US Cocoaderived | +0.52% | -0.37% | +4.49% | +0.98% | -12.25% | -29.84% | +211.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.83 | 72.37 | 72.86 | 72.14 | +0.46 | +0.64% | |
Crude Oil WTIderived | May 25 | 69.58 | 69.11 | 69.63 | 68.89 | +0.47 | +0.68% | |
Natural Gasderived | May 25 | 3.992 | 3.954 | 3.996 | 3.93 | +0.038 | +0.96% | |
Heating Oilderived | Apr 25 | 2.2747 | 2.2571 | 2.2766 | 2.251 | +0.0176 | +0.78% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 393.80 | 393.40 | 396.05 | 392.18 | +0.40 | +0.10% | |
US Cornderived | May 25 | 462.90 | 464.00 | 464.90 | 462.50 | -1.10 | -0.24% | |
US Wheatderived | May 25 | 546.10 | 548.00 | 548.25 | 543.88 | -1.90 | -0.35% | |
| Mar 25 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
US Cotton #2derived | May 25 | 65.51 | 65.42 | 65.87 | 65.44 | +0.09 | +0.14% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.86 | 1,072.04 | 1,067.58 | +3.06 | +0.29% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |