Goldderived | 0.00% | 0.00% | +0.71% | +2.17% | +9.34% | +17.94% | +62.89% |
Silverderived | -0.02% | -0.07% | +0.66% | +5.62% | +12.29% | +20.95% | +42.98% |
Copperderived | -0.02% | +0.33% | -0.17% | 0.00% | +12.43% | +27.00% | +8.08% |
Platinumderived | +0.11% | +0.17% | +0.10% | +1.39% | +5.77% | +8.95% | +1.54% |
Brent Oilderived | 0.00% | -0.04% | -0.11% | +2.30% | +0.11% | -1.85% | -33.54% |
Crude Oil WTIderived | 0.00% | -0.04% | -0.10% | +2.30% | +0.13% | -1.96% | -31.55% |
Natural Gasderived | +0.26% | +0.05% | -0.26% | -2.81% | +2.01% | +7.65% | -26.62% |
Heating Oilderived | -0.04% | -0.03% | -0.09% | +1.39% | -3.14% | -1.53% | -32.70% |
US Coffee Cderived | -0.01% | -0.01% | -3.37% | -3.22% | +1.54% | +18.47% | +75.61% |
US Cornderived | 0.00% | -0.12% | -0.52% | -3.53% | -4.60% | -2.32% | -38.33% |
US Wheatderived | 0.00% | -0.05% | -0.47% | -5.22% | -4.80% | -4.06% | -47.83% |
| +5.64% | +5.64% | -0.46% | -2.64% | +0.98% | +6.07% | -0.55% | |
US Cotton #2derived | 0.00% | -0.13% | -0.64% | +2.05% | +2.08% | -2.62% | -51.31% |
US Cocoaderived | +0.48% | +0.48% | -0.81% | +2.76% | -12.55% | -30.89% | +198.50% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.26 | 73.34 | 73.47 | 73.24 | -0.08 | -0.11% | |
Crude Oil WTIderived | May 25 | 69.85 | 69.92 | 70.05 | 69.81 | -0.07 | -0.10% | |
Natural Gasderived | May 25 | 3.909 | 3.919 | 3.923 | 3.895 | -0.01 | -0.26% | |
Heating Oilderived | Apr 25 | 2.2821 | 2.2842 | 2.2882 | 2.2784 | -0.0021 | -0.09% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 378.80 | 378.85 | 392.10 | 375.60 | -13.20 | -3.37% | |
US Cornderived | May 25 | 447.80 | 450.13 | 450.00 | 447.60 | -2.33 | -0.52% | |
US Wheatderived | May 25 | 529.13 | 531.60 | 533.13 | 528.75 | -2.48 | -0.47% | |
| Mar 25 | 537.80 | 540.30 | 540.90 | 532.50 | -2.50 | -0.46% | ||
US Cotton #2derived | May 25 | 66.57 | 67.00 | 66.67 | 66.57 | -0.43 | -0.64% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,072.80 | 1,074.31 | 1,072.78 | -0.44 | -0.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |