Goldderived | -0.06% | -0.13% | +1.22% | -0.35% | +3.48% | +27.73% | +51.11% |
Silverderived | -0.14% | -0.48% | +2.01% | -3.41% | +4.41% | +29.91% | +38.98% |
Copperderived | -0.12% | -0.35% | +0.51% | -3.32% | +5.99% | +13.66% | +2.23% |
Platinumderived | -0.07% | -0.34% | +2.57% | -1.93% | -0.97% | -2.66% | -2.90% |
Brent Oilderived | -0.29% | -0.92% | +2.36% | +0.35% | +8.86% | +1.70% | -6.08% |
Crude Oil WTIderived | -0.28% | -0.91% | +2.28% | +0.70% | +8.60% | +4.54% | -7.12% |
Natural Gasderived | +0.15% | +0.15% | +1.02% | -5.78% | +14.09% | +15.56% | -52.52% |
Heating Oilderived | -0.26% | -0.84% | +2.05% | +0.45% | +9.64% | -9.01% | -7.45% |
US Coffee Cderived | 0.00% | 0.00% | +1.95% | -0.01% | +1.16% | +35.38% | +17.99% |
US Cornderived | -0.05% | -0.17% | -0.62% | -1.49% | +8.32% | -11.21% | -19.92% |
US Wheatderived | -0.12% | -0.28% | +0.47% | +2.14% | +7.00% | -4.08% | -17.93% |
0.00% | 0.00% | +0.50% | -1.77% | +4.93% | -4.95% | +9.61% | |
US Cotton #2derived | -0.06% | -0.14% | +0.35% | -1.06% | +3.00% | -11.76% | -30.37% |
US Cocoaderived | +0.02% | +0.02% | +2.18% | +6.46% | -24.65% | +79.00% | +180.79% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.39 | 76.58 | 79.72 | 76.72 | +1.81 | +2.36% | |
Crude Oil WTIderived | Nov 24 | 74.91 | 73.24 | 76.24 | 73.26 | +1.67 | +2.28% | |
Natural Gasderived | Nov 24 | 2.687 | 2.66 | 2.699 | 2.677 | +0.027 | +1.02% | |
Heating Oilderived | Nov 24 | 2.3235 | 2.2769 | 2.3599 | 2.277 | +0.0466 | +2.05% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.92 | 250.05 | 257.07 | 247.42 | +4.87 | +1.95% | |
US Cornderived | Dec 24 | 418.38 | 421.00 | 420.50 | 418.00 | -2.62 | -0.62% | |
US Wheatderived | Dec 24 | 601.80 | 599.00 | 609.38 | 598.60 | +2.80 | +0.47% | |
Dec 24 | 566.70 | 563.90 | 570.00 | 559.00 | +2.80 | +0.50% | ||
US Cotton #2derived | Dec 24 | 72.50 | 72.25 | 72.79 | 71.77 | +0.25 | +0.35% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.14 | 286.14 | 286.14 | -1.13 | -0.40% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,031.62 | 1,037.80 | 1,031.52 | +0.22 | +0.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |