Goldderived | -0.07% | +0.07% | +0.64% | +1.81% | +3.31% | +28.91% | +51.74% |
Silverderived | +0.04% | +0.46% | +1.49% | +3.95% | +2.64% | +32.06% | +36.23% |
Copperderived | +0.05% | +0.09% | -1.54% | -2.69% | +2.02% | +11.46% | -8.31% |
Platinumderived | +0.02% | +0.24% | -0.59% | +3.77% | +0.08% | -1.09% | -5.73% |
Brent Oilderived | +0.15% | +0.50% | -4.47% | -4.33% | +1.50% | -4.15% | -12.99% |
Crude Oil WTIderived | +0.34% | +0.67% | -4.65% | -4.40% | +0.34% | -1.84% | -14.52% |
Natural Gasderived | +0.08% | -0.04% | +1.40% | -7.17% | +6.91% | +9.02% | -54.70% |
Heating Oilderived | +0.31% | +0.59% | -3.96% | -4.90% | +4.19% | -14.43% | -15.12% |
US Coffee Cderived | -0.07% | -0.31% | -1.95% | +3.49% | -0.85% | +36.40% | +24.53% |
US Cornderived | -0.12% | -0.12% | -1.32% | -4.31% | -1.98% | -14.56% | -23.42% |
US Wheatderived | -0.10% | -0.19% | -0.58% | -2.40% | +0.35% | -7.56% | -20.91% |
| -0.16% | +0.12% | +0.52% | +0.57% | +10.59% | -2.99% | +11.23% | |
US Cotton #2derived | +0.01% | -0.08% | -0.56% | -1.94% | -1.56% | -12.80% | -34.19% |
US Cocoaderived | +0.38% | +0.56% | +4.75% | +12.44% | +2.73% | +90.16% | +206.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 74.00 | 77.46 | 75.70 | 73.34 | -3.46 | -4.47% | |
Crude Oil WTIderived | Nov 24 | 70.40 | 73.83 | 72.12 | 69.72 | -3.43 | -4.65% | |
Natural Gasderived | Nov 24 | 2.529 | 2.494 | 2.55 | 2.446 | +0.035 | +1.40% | |
Heating Oilderived | Nov 24 | 2.1841 | 2.2742 | 2.2323 | 2.17 | -0.0901 | -3.96% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 256.95 | 262.05 | 264.15 | 255.40 | -5.10 | -1.95% | |
US Cornderived | Dec 24 | 402.62 | 408.00 | 408.00 | 402.38 | -5.38 | -1.32% | |
US Wheatderived | Dec 24 | 580.62 | 584.00 | 586.88 | 578.00 | -3.38 | -0.58% | |
| Dec 24 | 578.30 | 575.30 | 579.70 | 571.00 | +3.00 | +0.52% | ||
US Cotton #2derived | Dec 24 | 70.63 | 71.03 | 71.38 | 70.56 | -0.40 | -0.56% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 287.13 | 287.13 | 287.13 | -3.87 | -1.33% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,004.95 | 1,011.22 | 999.12 | -13.99 | -1.37% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |