Goldderived | -0.05% | +0.20% | -0.28% | +1.94% | +6.93% | +29.05% | +85.58% |
Silverderived | -0.14% | -0.25% | +1.80% | +1.20% | +14.62% | +26.81% | +71.40% |
Copperderived | -0.10% | -0.26% | -0.91% | -2.10% | +4.44% | +19.14% | +19.28% |
Platinumderived | -0.06% | +0.10% | +0.83% | +4.17% | +27.56% | +38.72% | +35.70% |
Brent Oilderived | +0.12% | +0.84% | +3.92% | +13.70% | +16.24% | +1.86% | -32.79% |
Crude Oil WTIderived | +0.11% | +0.77% | +3.83% | +14.05% | +17.62% | +2.30% | -32.50% |
Natural Gasderived | -0.10% | -0.13% | +1.68% | +7.87% | +14.31% | +4.90% | -44.82% |
Heating Oilderived | +0.06% | +0.70% | +3.80% | +15.94% | +15.99% | +7.19% | -41.01% |
US Coffee Cderived | 0.00% | -0.11% | -2.60% | -6.13% | -11.92% | +3.64% | +45.57% |
US Cornderived | 0.00% | +0.12% | -0.26% | -1.34% | -2.39% | -5.59% | -44.82% |
US Wheatderived | +0.04% | -0.59% | +2.12% | +2.64% | +4.50% | -0.52% | -46.95% |
| -5.76% | -5.76% | +3.12% | +2.57% | -2.10% | -5.36% | -14.54% | |
US Cotton #2derived | -0.02% | +0.08% | -0.61% | -0.61% | +0.20% | -4.94% | -54.67% |
US Cocoaderived | 0.00% | -0.18% | -0.95% | +3.52% | -8.79% | -13.90% | +308.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 25 | 76.10 | 73.23 | 76.10 | 72.29 | +2.87 | +3.92% | |
Crude Oil WTIderived | Aug 25 | 72.94 | 70.25 | 72.95 | 69.56 | +2.69 | +3.83% | |
Natural Gasderived | Jul 25 | 3.811 | 3.748 | 3.882 | 3.723 | +0.063 | +1.68% | |
Heating Oilderived | Jul 25 | 2.4842 | 2.3933 | 2.4972 | 2.3702 | +0.0909 | +3.80% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 331.40 | 340.25 | 342.48 | 330.65 | -8.85 | -2.60% | |
US Cornderived | Jul 25 | 432.88 | 434.00 | 437.63 | 429.60 | -1.13 | -0.26% | |
US Wheatderived | Jul 25 | 548.38 | 537.00 | 552.13 | 536.00 | +11.38 | +2.12% | |
| Aug 25 | 479.80 | 479.80 | 481.40 | 460.10 | +14.50 | +3.12% | ||
US Cotton #2derived | Jul 25 | 65.04 | 65.44 | 65.49 | 64.96 | -0.40 | -0.61% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 310.17 | 310.17 | 310.17 | +0.27 | +0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,107.93 | 1,108.23 | 1,092.19 | +13.48 | +1.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |