Goldderived | +0.13% | -0.09% | +1.45% | +1.43% | +2.86% | +23.32% | +43.76% |
Silverderived | +0.17% | +0.26% | +4.12% | +3.50% | +6.84% | +23.83% | +26.56% |
Copperderived | +0.08% | -0.06% | +1.24% | +1.33% | +2.92% | +7.27% | -3.95% |
Platinumderived | +0.15% | +0.36% | +2.56% | +5.43% | +3.87% | -2.70% | +2.15% |
Brent Oilderived | +0.28% | +0.03% | +2.51% | -0.40% | -10.27% | -6.02% | -1.51% |
Crude Oil WTIderived | +0.30% | +0.03% | +2.97% | +0.26% | -11.51% | -3.24% | -1.59% |
Natural Gasderived | -0.08% | +1.23% | +4.76% | +5.50% | +10.71% | -5.41% | -54.54% |
Heating Oilderived | +0.10% | +0.01% | +1.85% | -1.84% | -10.89% | -16.62% | -1.36% |
US Coffee Cderived | -0.01% | +0.09% | +1.16% | +1.22% | +7.26% | +32.55% | +33.62% |
US Cornderived | +0.63% | -1.04% | -0.65% | -2.28% | +1.04% | -14.83% | -19.20% |
US Wheatderived | +0.44% | -1.47% | -0.33% | +0.28% | +4.46% | -8.22% | -14.55% |
| +0.07% | +0.02% | +2.42% | +0.95% | +3.59% | -9.11% | +11.80% | |
US Cotton #2derived | +0.13% | +1.41% | +1.09% | +1.35% | +3.52% | -13.11% | -25.45% |
US Cocoaderived | +0.03% | -0.32% | -2.15% | -20.61% | -14.55% | +80.48% | +187.18% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.42 | 70.61 | 72.88 | 70.59 | +1.81 | +2.56% | |
Crude Oil WTIderived | Oct 24 | 69.31 | 67.31 | 69.81 | 67.25 | +2.00 | +2.97% | |
Natural Gasderived | Oct 24 | 2.378 | 2.27 | 2.385 | 2.229 | +0.108 | +4.76% | |
Heating Oilderived | Oct 24 | 2.1305 | 2.0917 | 2.1465 | 2.0824 | +0.0388 | +1.85% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 249.50 | 246.65 | 250.72 | 246.48 | +2.85 | +1.16% | |
US Cornderived | Dec 24 | 401.38 | 404.00 | 409.75 | 397.10 | -2.62 | -0.65% | |
US Wheatderived | Dec 24 | 577.10 | 579.00 | 591.62 | 573.38 | -1.90 | -0.33% | |
| Oct 24 | 541.90 | 529.10 | 545.20 | 527.30 | +12.80 | +2.42% | ||
US Cotton #2derived | Dec 24 | 70.37 | 69.61 | 70.58 | 69.29 | +0.76 | +1.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 969.41 | 971.68 | 955.03 | +16.33 | +1.71% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |