Goldderived | +0.06% | +0.08% | +0.32% | +0.68% | +2.69% | +21.43% | +41.74% |
Silverderived | -0.05% | -0.17% | -0.13% | +0.93% | +2.24% | +17.63% | +19.70% |
Copperderived | -0.09% | -0.33% | -1.39% | -0.02% | +1.86% | +4.68% | -8.02% |
Platinumderived | -0.07% | +0.12% | +0.07% | +4.11% | +1.99% | -6.03% | -1.28% |
Brent Oilderived | -0.32% | -0.13% | -3.38% | -5.80% | -12.79% | -9.83% | -4.73% |
Crude Oil WTIderived | -0.45% | -0.29% | -3.92% | -6.06% | -14.00% | -7.77% | -5.22% |
Natural Gasderived | -0.36% | -1.07% | +1.47% | +0.45% | +3.27% | -11.97% | -55.18% |
Heating Oilderived | -0.18% | +0.05% | -3.18% | -5.99% | -11.36% | -18.77% | -3.36% |
US Coffee Cderived | -0.42% | -0.62% | +0.51% | -0.14% | +5.28% | +30.86% | +31.03% |
US Cornderived | -0.25% | -0.25% | -0.22% | -1.01% | +2.56% | -14.04% | -19.42% |
US Wheatderived | -0.09% | -0.26% | +0.81% | +1.09% | +1.26% | -8.77% | -15.13% |
| 0.00% | +0.04% | -0.95% | -3.78% | -0.89% | -12.56% | +12.23% | |
US Cotton #2derived | +0.09% | +0.28% | +0.89% | -3.21% | -0.15% | -15.75% | -28.34% |
US Cocoaderived | +0.08% | +0.11% | -2.53% | -24.49% | -19.80% | +73.89% | +180.31% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 69.41 | 71.84 | 72.28 | 69.08 | -2.43 | -3.38% | |
Crude Oil WTIderived | Oct 24 | 66.02 | 68.71 | 69.08 | 65.83 | -2.69 | -3.92% | |
Natural Gasderived | Oct 24 | 2.202 | 2.17 | 2.258 | 2.125 | +0.032 | +1.47% | |
Heating Oilderived | Oct 24 | 2.0713 | 2.1394 | 2.1591 | 2.0615 | -0.0681 | -3.18% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 246.65 | 245.40 | 251.28 | 244.70 | +1.25 | +0.51% | |
US Cornderived | Dec 24 | 405.12 | 406.00 | 407.40 | 403.88 | -0.88 | -0.22% | |
US Wheatderived | Dec 24 | 572.60 | 568.00 | 578.40 | 565.75 | +4.60 | +0.81% | |
| Oct 24 | 521.30 | 526.30 | 528.10 | 520.40 | -5.00 | -0.95% | ||
US Cotton #2derived | Dec 24 | 68.29 | 67.69 | 68.66 | 67.64 | +0.60 | +0.89% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 943.00 | 956.02 | 942.09 | -10.18 | -1.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |