Goldderived | -0.03% | -0.03% | -0.06% | +0.05% | +2.53% | +24.87% | +46.89% |
Silverderived | -0.16% | -0.16% | -0.88% | +0.16% | +3.85% | +27.98% | +37.65% |
Copperderived | -0.23% | -0.23% | 0.00% | +2.68% | +3.20% | +11.28% | +5.44% |
Platinumderived | -0.01% | -0.01% | -0.15% | -1.88% | +1.89% | -2.01% | +3.90% |
Brent Oilderived | -0.09% | -0.09% | -0.35% | +4.19% | -1.89% | -3.15% | +0.34% |
Crude Oil WTIderived | -0.11% | -0.13% | -0.39% | +4.62% | -0.59% | -1.34% | +0.55% |
Natural Gasderived | +0.13% | +0.09% | -0.30% | +1.95% | +7.95% | -6.52% | -51.09% |
Heating Oilderived | -0.07% | -0.07% | -0.23% | +4.09% | -3.56% | -15.02% | -0.19% |
US Coffee Cderived | 0.00% | 0.00% | -0.70% | +0.19% | +5.25% | +39.43% | +41.04% |
US Cornderived | 0.00% | 0.00% | +0.28% | +4.13% | +2.17% | -13.66% | -21.30% |
US Wheatderived | 0.00% | 0.00% | +0.78% | -0.03% | +4.98% | -9.06% | -17.26% |
| 0.00% | 0.00% | 0.00% | +3.99% | +12.84% | -4.31% | +13.83% | |
US Cotton #2derived | -0.10% | -0.11% | -0.12% | +4.53% | +3.74% | -9.90% | -19.96% |
US Cocoaderived | 0.00% | 0.00% | -0.87% | -23.15% | +1.39% | +84.60% | +197.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.60 | 74.86 | 74.95 | 74.59 | -0.26 | -0.35% | |
Crude Oil WTIderived | Nov 24 | 70.88 | 71.16 | 71.20 | 70.86 | -0.28 | -0.39% | |
Natural Gasderived | Oct 24 | 2.35 | 2.357 | 2.359 | 2.337 | -0.007 | -0.30% | |
Heating Oilderived | Oct 24 | 2.1694 | 2.1745 | 2.175 | 2.1689 | -0.0051 | -0.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 262.55 | 262.55 | 262.95 | 257.65 | -1.85 | -0.70% | |
US Cornderived | Dec 24 | 406.88 | 405.75 | 407.12 | 405.60 | +1.13 | +0.28% | |
US Wheatderived | Dec 24 | 570.90 | 566.50 | 571.40 | 565.60 | +4.40 | +0.78% | |
| Dec 24 | 570.50 | 570.50 | 572.00 | 553.10 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 72.97 | 73.06 | 73.17 | 72.86 | -0.09 | -0.12% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 991.09 | 992.14 | 990.53 | -0.62 | -0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |