Goldderived | 0.00% | 0.00% | +1.21% | +1.36% | +5.15% | +26.50% | +48.76% |
Silverderived | +0.15% | +0.13% | +0.25% | +1.39% | +6.90% | +29.54% | +37.53% |
Copperderived | +0.21% | +0.24% | 0.00% | +2.53% | +4.04% | +11.12% | +2.16% |
Platinumderived | +0.21% | +0.24% | -1.26% | -2.47% | +3.37% | -2.60% | -1.79% |
Brent Oilderived | +0.04% | +0.01% | -0.21% | +4.34% | -3.24% | -3.01% | -1.93% |
Crude Oil WTIderived | -0.29% | -0.35% | +1.05% | +4.80% | -1.77% | -1.17% | -1.24% |
Natural Gasderived | +0.41% | +0.49% | +4.60% | +6.55% | +19.63% | -2.31% | -48.89% |
Heating Oilderived | +0.05% | +0.10% | +0.11% | +4.32% | -3.94% | -14.83% | -1.68% |
US Coffee Cderived | +0.03% | +0.49% | -3.56% | -3.71% | +2.24% | +34.00% | +34.47% |
US Cornderived | -0.02% | -0.02% | -1.11% | +2.75% | +2.03% | -14.80% | -23.60% |
US Wheatderived | -0.16% | -0.16% | +0.53% | -0.48% | +6.16% | -9.47% | -19.45% |
| -0.14% | -0.44% | +2.92% | +6.67% | +14.27% | -1.85% | +15.15% | |
US Cotton #2derived | -0.01% | -0.14% | +0.67% | +5.30% | +6.03% | -9.23% | -19.94% |
US Cocoaderived | +0.25% | +0.21% | -0.72% | -0.01% | -0.04% | +83.37% | +190.12% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.72 | 74.88 | 75.00 | 74.00 | -0.16 | -0.21% | |
Crude Oil WTIderived | Nov 24 | 71.00 | 70.26 | 71.45 | 70.37 | +0.74 | +1.05% | |
Natural Gasderived | Oct 24 | 2.456 | 2.348 | 2.46 | 2.314 | +0.108 | +4.60% | |
Heating Oilderived | Oct 24 | 2.1744 | 2.172 | 2.1787 | 2.1511 | +0.0024 | +0.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.33 | 261.65 | 261.93 | 247.80 | -9.32 | -3.56% | |
US Cornderived | Dec 24 | 401.50 | 406.00 | 407.25 | 401.50 | -4.50 | -1.11% | |
US Wheatderived | Dec 24 | 568.50 | 566.00 | 575.75 | 565.25 | +3.00 | +0.53% | |
| Dec 24 | 585.20 | 568.60 | 590.30 | 574.70 | +16.60 | +2.92% | ||
US Cotton #2derived | Dec 24 | 73.52 | 73.03 | 74.23 | 72.81 | +0.49 | +0.67% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 993.30 | 995.02 | 986.27 | +1.59 | +0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |