Zinc Futures - Jan 22 (MZIc1)

287.80 -0.40 (-0.14%)
Real-time Data INR Disclaimer

Zinc Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 287.80 287.40 289.25 286.75 2.23K -0.14%
Jan 14, 2022 288.20 289.35 293.20 287.00 4.35K -0.48%
Jan 13, 2022 289.60 288.10 290.80 287.50 3.22K 0.19%
Jan 12, 2022 289.05 288.75 292.45 288.25 4.50K -0.14%
Jan 11, 2022 289.45 286.60 290.35 285.75 4.41K 1.08%
Jan 10, 2022 286.35 288.30 289.20 285.65 3.32K -0.50%
Jan 07, 2022 287.80 289.60 292.20 286.80 5.04K -0.57%
Jan 06, 2022 289.45 289.90 290.45 286.45 4.83K -0.14%
Jan 05, 2022 289.85 290.50 292.70 289.50 4.93K -0.63%
Jan 04, 2022 291.70 286.70 293.75 286.00 5.72K 1.83%
Jan 03, 2022 286.45 287.65 289.15 285.25 3.10K 0.40%
Dec 31, 2021 285.30 285.15 286.85 285.00 0.04K -0.37%
Dec 30, 2021 286.35 286.25 287.30 285.85 0.05K 0.23%
Dec 29, 2021 285.70 281.85 286.50 281.55 0.07K -0.57%
Dec 28, 2021 287.35 290.75 290.90 286.30 0.07K -0.64%
Dec 27, 2021 289.20 288.25 290.70 287.10 0.48K 0.43%
Dec 24, 2021 287.95 287.50 290.45 285.55 2.17K -0.07%
Dec 23, 2021 288.15 288.50 291.85 287.10 3.80K -0.81%
Dec 22, 2021 290.50 286.10 291.70 284.55 4.28K 1.57%
Dec 21, 2021 286.00 278.90 287.00 278.90 5.13K 2.45%
Dec 20, 2021 279.15 282.40 282.40 277.00 3.31K -1.15%
Summary
Highest
293.75
Lowest
277.00
Difference
16.75
Average
287.68
Chg. %
1.91
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles