US Midwest Domestic Hot-Rolled Coil Steel Futures - Feb 22 (HRCc1)

1,882.00 +1.00 (+0.05%)
Delayed Data USD Disclaimer

US Midwest Domestic Hot-Rolled Coil Steel Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jan 22 1430.00s +4.00 Q/C/O 1430.00 1430.00 1 01/25/22
Feb 22 1175.00s -20.00 Q/C/O 1192.00 1162.00 363 01/27/22
Mar 22 995.00s -11.00 Q/C/O 1015.00 991.00 40 01/27/22
Apr 22 957.00s -8.00 Q/C/O 965.00 945.00 24 01/27/22
May 22 935.00s -10.00 Q/C/O 947.00 935.00 5 01/27/22
Jun 22 911.00s -9.00 Q/C/O 923.00 903.00 3 01/27/22
Jul 22 894.00s -16.00 Q/C/O 900.00 893.00 4 01/27/22
Aug 22 890.00s -10.00 Q/C/O 890.00 890.00 0 01/27/22
Sep 22 890.00s -5.00 Q/C/O 890.00 890.00 0 01/27/22
Oct 22 884.00s 0.00 Q/C/O 884.00 884.00 0 01/27/22
Nov 22 871.00s 0.00 Q/C/O 871.00 871.00 0 01/27/22
Dec 22 871.00s 0.00 Q/C/O 871.00 871.00 0 01/27/22
Jan 23 834.00s 0.00 Q/C/O 834.00 834.00 0 01/27/22
Feb 23 834.00s 0.00 Q/C/O 834.00 834.00 0 01/27/22
Mar 23 834.00s 0.00 Q/C/O 834.00 834.00 0 01/27/22
Apr 23 830.00s 0.00 Q/C/O 830.00 830.00 0 01/27/22
May 23 800.00s 0.00 Q/C/O 800.00 800.00 0 01/27/22
Jun 23 800.00s 0.00 Q/C/O 800.00 800.00 0 01/27/22
Jul 23 855.00s 0.00 Q/C/O 855.00 855.00 0 11/22/21
Aug 23 855.00s 0.00 Q/C/O 855.00 855.00 0 11/22/21
Sep 23 855.00s 0.00 Q/C/O 855.00 855.00 0 11/22/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles