US Midwest Domestic Hot-Rolled Coil Steel Futures - (HRCc1)

1,923.00 0.00 (0%)
Delayed Data USD Disclaimer

US Midwest Domestic Hot-Rolled Coil Steel Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Sep 21 1930.00 +7.00 Q/C/O 1930.00 1923.00 3 04:43
Oct 21 1836.00s -9.00 Q/C/O 1840.00 1819.00 63 09/16/21
Nov 21 1714.00s -39.00 Q/C/O 1735.00 1709.00 102 09/16/21
Dec 21 1575.00 -25.00 Q/C/O 1575.00 1575.00 2 07:13
Jan 22 1535.00s -45.00 Q/C/O 1550.00 1520.00 18 09/16/21
Feb 22 1465.00s -41.00 Q/C/O 1480.00 1465.00 15 09/16/21
Mar 22 1430.00 +31.00 Q/C/O 1430.00 1430.00 2 07:14
Apr 22 1355.00s -70.00 Q/C/O 1362.00 1355.00 6 09/16/21
May 22 1335.00s -73.00 Q/C/O 1335.00 1335.00 41 09/16/21
Jun 22 1260.00 -10.00 Q/C/O 1260.00 1260.00 1 04:26
Jul 22 1250.00s -49.00 Q/C/O 1250.00 1250.00 55 09/16/21
Aug 22 1230.00s -52.00 Q/C/O 1230.00 1230.00 55 09/16/21
Sep 22 1200.00s -46.00 Q/C/O 1200.00 1200.00 66 09/16/21
Oct 22 1185.00s -45.00 Q/C/O 1185.00 1185.00 25 09/16/21
Nov 22 1185.00s -45.00 Q/C/O 1185.00 1185.00 25 09/16/21
Dec 22 1185.00s -45.00 Q/C/O 1185.00 1185.00 25 09/16/21
Jan 23 1180.00s -40.00 Q/C/O 1180.00 1180.00 0 09/16/21
Feb 23 1180.00s -20.00 Q/C/O 1180.00 1180.00 0 09/16/21
Mar 23 1180.00s 0.00 Q/C/O 1180.00 1180.00 0 09/16/21
Apr 23 550.00s 0.00 Q/C/O 550.00 550.00 0 06/30/20
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles