US Midwest Domestic Hot-Rolled Coil Steel Futures - (HRCc1)

1,658.00 0.00 (0%)
Delayed Data USD Disclaimer

US Midwest Domestic Hot-Rolled Coil Steel Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jun 21 1663.00 +5.00 Q/C/O 1663.00 1658.00 51 11:48
Jul 21 1761.00 +21.00 Q/C/O 1766.00 1727.00 40 11:29
Aug 21 1781.00 +21.00 Q/C/O 1835.00 1768.00 37 12:17
Sep 21 1763.00 +25.00 Q/C/O 1763.00 1763.00 1 10:59
Oct 21 1665.00 +20.00 Q/C/O 1665.00 1655.00 20 11:30
Nov 21 1550.00 +15.00 Q/C/O 1550.00 1550.00 2 10:14
Dec 21 1495.00 +30.00 Q/C/O 1502.00 1485.00 26 12:16
Jan 22 1412.00s 0.00 Q/C/O 1412.00 1412.00 144 06/23/21
Feb 22 1328.00s +2.00 Q/C/O 1328.00 1328.00 129 06/23/21
Mar 22 1281.00s 0.00 Q/C/O 1281.00 1281.00 127 06/23/21
Apr 22 1179.00s 0.00 Q/C/O 1179.00 1179.00 2 06/23/21
May 22 1150.00s 0.00 Q/C/O 1150.00 1150.00 0 06/23/21
Jun 22 1100.00s 0.00 Q/C/O 1100.00 1100.00 1 06/23/21
Jul 22 1090.00s 0.00 Q/C/O 1090.00 1090.00 1 06/23/21
Aug 22 1090.00s 0.00 Q/C/O 1090.00 1090.00 1 06/23/21
Sep 22 1040.00s 0.00 Q/C/O 1040.00 1040.00 1 06/23/21
Oct 22 1030.00s 0.00 Q/C/O 1030.00 1030.00 1 06/23/21
Nov 22 1015.00s 0.00 Q/C/O 1015.00 1015.00 0 06/23/21
Dec 22 1010.00s 0.00 Q/C/O 1010.00 1010.00 0 06/23/21
Jan 23 950.00s 0.00 Q/C/O 950.00 950.00 0 06/23/21
Apr 23 550.00s 0.00 Q/C/O 550.00 550.00 0 06/30/20
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles